[
  {
    "date": "2020-11-12T00:00:00.000Z",
    "timestamp": 1605139200000,
    "unitPrice": 0.998644
  },
  {
    "date": "2020-11-13T00:00:00.000Z",
    "timestamp": 1605225600000,
    "unitPrice": 1.000813
  },
  {
    "date": "2020-11-16T00:00:00.000Z",
    "timestamp": 1605484800000,
    "unitPrice": 0.995069
  },
  {
    "date": "2020-11-17T00:00:00.000Z",
    "timestamp": 1605571200000,
    "unitPrice": 1.000868
  },
  {
    "date": "2020-11-18T00:00:00.000Z",
    "timestamp": 1605657600000,
    "unitPrice": 0.995409
  },
  {
    "date": "2020-11-19T00:00:00.000Z",
    "timestamp": 1605744000000,
    "unitPrice": 1.007657
  },
  {
    "date": "2020-11-20T00:00:00.000Z",
    "timestamp": 1605830400000,
    "unitPrice": 1.010115
  },
  {
    "date": "2020-11-23T00:00:00.000Z",
    "timestamp": 1606089600000,
    "unitPrice": 1.015798
  },
  {
    "date": "2020-11-24T00:00:00.000Z",
    "timestamp": 1606176000000,
    "unitPrice": 1.012207
  },
  {
    "date": "2020-11-25T00:00:00.000Z",
    "timestamp": 1606262400000,
    "unitPrice": 1.017024
  },
  {
    "date": "2020-11-26T00:00:00.000Z",
    "timestamp": 1606348800000,
    "unitPrice": 1.017424
  },
  {
    "date": "2020-11-27T00:00:00.000Z",
    "timestamp": 1606435200000,
    "unitPrice": 1.028779
  },
  {
    "date": "2020-11-30T00:00:00.000Z",
    "timestamp": 1606694400000,
    "unitPrice": 1.034852
  },
  {
    "date": "2020-12-01T00:00:00.000Z",
    "timestamp": 1606780800000,
    "unitPrice": 1.031411
  },
  {
    "date": "2020-12-02T00:00:00.000Z",
    "timestamp": 1606867200000,
    "unitPrice": 1.025213
  },
  {
    "date": "2020-12-03T00:00:00.000Z",
    "timestamp": 1606953600000,
    "unitPrice": 1.023182
  },
  {
    "date": "2020-12-04T00:00:00.000Z",
    "timestamp": 1607040000000,
    "unitPrice": 1.026394
  },
  {
    "date": "2020-12-07T00:00:00.000Z",
    "timestamp": 1607299200000,
    "unitPrice": 1.031991
  },
  {
    "date": "2020-12-08T00:00:00.000Z",
    "timestamp": 1607385600000,
    "unitPrice": 1.038374
  },
  {
    "date": "2020-12-09T00:00:00.000Z",
    "timestamp": 1607472000000,
    "unitPrice": 1.017879
  },
  {
    "date": "2020-12-10T00:00:00.000Z",
    "timestamp": 1607558400000,
    "unitPrice": 1.01488
  },
  {
    "date": "2020-12-11T00:00:00.000Z",
    "timestamp": 1607644800000,
    "unitPrice": 1.014985
  },
  {
    "date": "2020-12-14T00:00:00.000Z",
    "timestamp": 1607904000000,
    "unitPrice": 1.018309
  },
  {
    "date": "2020-12-15T00:00:00.000Z",
    "timestamp": 1607990400000,
    "unitPrice": 1.028723
  },
  {
    "date": "2020-12-16T00:00:00.000Z",
    "timestamp": 1608076800000,
    "unitPrice": 1.033653
  },
  {
    "date": "2020-12-17T00:00:00.000Z",
    "timestamp": 1608163200000,
    "unitPrice": 1.039987
  },
  {
    "date": "2020-12-18T00:00:00.000Z",
    "timestamp": 1608249600000,
    "unitPrice": 1.043906
  },
  {
    "date": "2020-12-21T00:00:00.000Z",
    "timestamp": 1608508800000,
    "unitPrice": 1.048536
  },
  {
    "date": "2020-12-22T00:00:00.000Z",
    "timestamp": 1608595200000,
    "unitPrice": 1.061821
  },
  {
    "date": "2020-12-23T00:00:00.000Z",
    "timestamp": 1608681600000,
    "unitPrice": 1.049006
  },
  {
    "date": "2020-12-24T00:00:00.000Z",
    "timestamp": 1608768000000,
    "unitPrice": 1.051496
  },
  {
    "date": "2020-12-29T00:00:00.000Z",
    "timestamp": 1609200000000,
    "unitPrice": 1.043563
  },
  {
    "date": "2020-12-30T00:00:00.000Z",
    "timestamp": 1609286400000,
    "unitPrice": 1.044266
  },
  {
    "date": "2020-12-31T00:00:00.000Z",
    "timestamp": 1609372800000,
    "unitPrice": 1.042557
  },
  {
    "date": "2021-01-04T00:00:00.000Z",
    "timestamp": 1609718400000,
    "unitPrice": 1.04012
  },
  {
    "date": "2021-01-05T00:00:00.000Z",
    "timestamp": 1609804800000,
    "unitPrice": 1.036889
  },
  {
    "date": "2021-01-06T00:00:00.000Z",
    "timestamp": 1609891200000,
    "unitPrice": 1.031035
  },
  {
    "date": "2021-01-07T00:00:00.000Z",
    "timestamp": 1609977600000,
    "unitPrice": 1.057206
  },
  {
    "date": "2021-01-08T00:00:00.000Z",
    "timestamp": 1610064000000,
    "unitPrice": 1.069108
  },
  {
    "date": "2021-01-11T00:00:00.000Z",
    "timestamp": 1610323200000,
    "unitPrice": 1.071696
  },
  {
    "date": "2021-01-12T00:00:00.000Z",
    "timestamp": 1610409600000,
    "unitPrice": 1.066468
  },
  {
    "date": "2021-01-13T00:00:00.000Z",
    "timestamp": 1610496000000,
    "unitPrice": 1.072705
  },
  {
    "date": "2021-01-14T00:00:00.000Z",
    "timestamp": 1610582400000,
    "unitPrice": 1.064394
  },
  {
    "date": "2021-01-15T00:00:00.000Z",
    "timestamp": 1610668800000,
    "unitPrice": 1.05878
  },
  {
    "date": "2021-01-18T00:00:00.000Z",
    "timestamp": 1610928000000,
    "unitPrice": 1.064294
  },
  {
    "date": "2021-01-19T00:00:00.000Z",
    "timestamp": 1611014400000,
    "unitPrice": 1.075463
  },
  {
    "date": "2021-01-20T00:00:00.000Z",
    "timestamp": 1611100800000,
    "unitPrice": 1.082627
  },
  {
    "date": "2021-01-21T00:00:00.000Z",
    "timestamp": 1611187200000,
    "unitPrice": 1.086391
  },
  {
    "date": "2021-01-22T00:00:00.000Z",
    "timestamp": 1611273600000,
    "unitPrice": 1.090187
  },
  {
    "date": "2021-01-25T00:00:00.000Z",
    "timestamp": 1611532800000,
    "unitPrice": 1.08338
  },
  {
    "date": "2021-01-27T00:00:00.000Z",
    "timestamp": 1611705600000,
    "unitPrice": 1.054982
  },
  {
    "date": "2021-01-28T00:00:00.000Z",
    "timestamp": 1611792000000,
    "unitPrice": 1.070663
  },
  {
    "date": "2021-01-29T00:00:00.000Z",
    "timestamp": 1611878400000,
    "unitPrice": 1.058833
  },
  {
    "date": "2021-02-01T00:00:00.000Z",
    "timestamp": 1612137600000,
    "unitPrice": 1.078714
  },
  {
    "date": "2021-02-02T00:00:00.000Z",
    "timestamp": 1612224000000,
    "unitPrice": 1.097531
  },
  {
    "date": "2021-02-03T00:00:00.000Z",
    "timestamp": 1612310400000,
    "unitPrice": 1.098714
  },
  {
    "date": "2021-02-04T00:00:00.000Z",
    "timestamp": 1612396800000,
    "unitPrice": 1.107611
  },
  {
    "date": "2021-02-05T00:00:00.000Z",
    "timestamp": 1612483200000,
    "unitPrice": 1.104311
  },
  {
    "date": "2021-02-08T00:00:00.000Z",
    "timestamp": 1612742400000,
    "unitPrice": 1.11147
  },
  {
    "date": "2021-02-09T00:00:00.000Z",
    "timestamp": 1612828800000,
    "unitPrice": 1.110651
  },
  {
    "date": "2021-02-10T00:00:00.000Z",
    "timestamp": 1612915200000,
    "unitPrice": 1.114789
  },
  {
    "date": "2021-02-11T00:00:00.000Z",
    "timestamp": 1613001600000,
    "unitPrice": 1.127081
  },
  {
    "date": "2021-02-12T00:00:00.000Z",
    "timestamp": 1613088000000,
    "unitPrice": 1.136219
  },
  {
    "date": "2021-02-15T00:00:00.000Z",
    "timestamp": 1613347200000,
    "unitPrice": 1.135163
  },
  {
    "date": "2021-02-16T00:00:00.000Z",
    "timestamp": 1613433600000,
    "unitPrice": 1.138764
  },
  {
    "date": "2021-02-17T00:00:00.000Z",
    "timestamp": 1613520000000,
    "unitPrice": 1.121906
  },
  {
    "date": "2021-02-18T00:00:00.000Z",
    "timestamp": 1613606400000,
    "unitPrice": 1.113057
  },
  {
    "date": "2021-02-19T00:00:00.000Z",
    "timestamp": 1613692800000,
    "unitPrice": 1.105064
  },
  {
    "date": "2021-02-22T00:00:00.000Z",
    "timestamp": 1613952000000,
    "unitPrice": 1.07358
  },
  {
    "date": "2021-02-23T00:00:00.000Z",
    "timestamp": 1614038400000,
    "unitPrice": 1.066639
  },
  {
    "date": "2021-02-24T00:00:00.000Z",
    "timestamp": 1614124800000,
    "unitPrice": 1.057912
  },
  {
    "date": "2021-02-25T00:00:00.000Z",
    "timestamp": 1614211200000,
    "unitPrice": 1.044678
  },
  {
    "date": "2021-02-26T00:00:00.000Z",
    "timestamp": 1614297600000,
    "unitPrice": 1.060334
  },
  {
    "date": "2021-03-01T00:00:00.000Z",
    "timestamp": 1614556800000,
    "unitPrice": 1.079227
  },
  {
    "date": "2021-03-02T00:00:00.000Z",
    "timestamp": 1614643200000,
    "unitPrice": 1.063829
  },
  {
    "date": "2021-03-03T00:00:00.000Z",
    "timestamp": 1614729600000,
    "unitPrice": 1.031049
  },
  {
    "date": "2021-03-04T00:00:00.000Z",
    "timestamp": 1614816000000,
    "unitPrice": 1.003311
  },
  {
    "date": "2021-03-05T00:00:00.000Z",
    "timestamp": 1614902400000,
    "unitPrice": 1.005613
  },
  {
    "date": "2021-03-08T00:00:00.000Z",
    "timestamp": 1615161600000,
    "unitPrice": 0.983772
  },
  {
    "date": "2021-03-09T00:00:00.000Z",
    "timestamp": 1615248000000,
    "unitPrice": 1.009287
  },
  {
    "date": "2021-03-10T00:00:00.000Z",
    "timestamp": 1615334400000,
    "unitPrice": 1.010204
  },
  {
    "date": "2021-03-11T00:00:00.000Z",
    "timestamp": 1615420800000,
    "unitPrice": 1.03703
  },
  {
    "date": "2021-03-12T00:00:00.000Z",
    "timestamp": 1615507200000,
    "unitPrice": 1.037314
  },
  {
    "date": "2021-03-15T00:00:00.000Z",
    "timestamp": 1615766400000,
    "unitPrice": 1.044534
  },
  {
    "date": "2021-03-16T00:00:00.000Z",
    "timestamp": 1615852800000,
    "unitPrice": 1.049762
  },
  {
    "date": "2021-03-17T00:00:00.000Z",
    "timestamp": 1615939200000,
    "unitPrice": 1.04382
  },
  {
    "date": "2021-03-18T00:00:00.000Z",
    "timestamp": 1616025600000,
    "unitPrice": 1.02429
  },
  {
    "date": "2021-03-19T00:00:00.000Z",
    "timestamp": 1616112000000,
    "unitPrice": 1.027646
  },
  {
    "date": "2021-03-22T00:00:00.000Z",
    "timestamp": 1616371200000,
    "unitPrice": 1.038184
  },
  {
    "date": "2021-03-23T00:00:00.000Z",
    "timestamp": 1616457600000,
    "unitPrice": 1.047196
  },
  {
    "date": "2021-03-24T00:00:00.000Z",
    "timestamp": 1616544000000,
    "unitPrice": 1.032542
  },
  {
    "date": "2021-03-25T00:00:00.000Z",
    "timestamp": 1616630400000,
    "unitPrice": 1.027158
  },
  {
    "date": "2021-03-26T00:00:00.000Z",
    "timestamp": 1616716800000,
    "unitPrice": 1.043524
  },
  {
    "date": "2021-03-29T00:00:00.000Z",
    "timestamp": 1616976000000,
    "unitPrice": 1.036442
  },
  {
    "date": "2021-03-30T00:00:00.000Z",
    "timestamp": 1617062400000,
    "unitPrice": 1.048691
  },
  {
    "date": "2021-03-31T00:00:00.000Z",
    "timestamp": 1617148800000,
    "unitPrice": 1.066681
  },
  {
    "date": "2021-04-01T00:00:00.000Z",
    "timestamp": 1617235200000,
    "unitPrice": 1.083483
  },
  {
    "date": "2021-04-06T00:00:00.000Z",
    "timestamp": 1617667200000,
    "unitPrice": 1.090511
  },
  {
    "date": "2021-04-07T00:00:00.000Z",
    "timestamp": 1617753600000,
    "unitPrice": 1.091063
  },
  {
    "date": "2021-04-08T00:00:00.000Z",
    "timestamp": 1617840000000,
    "unitPrice": 1.100547
  },
  {
    "date": "2021-04-09T00:00:00.000Z",
    "timestamp": 1617926400000,
    "unitPrice": 1.106843
  },
  {
    "date": "2021-04-12T00:00:00.000Z",
    "timestamp": 1618185600000,
    "unitPrice": 1.1035
  },
  {
    "date": "2021-04-13T00:00:00.000Z",
    "timestamp": 1618272000000,
    "unitPrice": 1.117088
  },
  {
    "date": "2021-04-14T00:00:00.000Z",
    "timestamp": 1618358400000,
    "unitPrice": 1.100462
  },
  {
    "date": "2021-04-15T00:00:00.000Z",
    "timestamp": 1618444800000,
    "unitPrice": 1.108792
  },
  {
    "date": "2021-04-16T00:00:00.000Z",
    "timestamp": 1618531200000,
    "unitPrice": 1.115021
  },
  {
    "date": "2021-04-19T00:00:00.000Z",
    "timestamp": 1618790400000,
    "unitPrice": 1.098218
  },
  {
    "date": "2021-04-20T00:00:00.000Z",
    "timestamp": 1618876800000,
    "unitPrice": 1.092073
  },
  {
    "date": "2021-04-21T00:00:00.000Z",
    "timestamp": 1618963200000,
    "unitPrice": 1.102933
  },
  {
    "date": "2021-04-22T00:00:00.000Z",
    "timestamp": 1619049600000,
    "unitPrice": 1.114984
  },
  {
    "date": "2021-04-23T00:00:00.000Z",
    "timestamp": 1619136000000,
    "unitPrice": 1.127275
  },
  {
    "date": "2021-04-26T00:00:00.000Z",
    "timestamp": 1619395200000,
    "unitPrice": 1.1259
  },
  {
    "date": "2021-04-27T00:00:00.000Z",
    "timestamp": 1619481600000,
    "unitPrice": 1.129231
  },
  {
    "date": "2021-04-28T00:00:00.000Z",
    "timestamp": 1619568000000,
    "unitPrice": 1.124345
  },
  {
    "date": "2021-04-29T00:00:00.000Z",
    "timestamp": 1619654400000,
    "unitPrice": 1.122024
  },
  {
    "date": "2021-04-30T00:00:00.000Z",
    "timestamp": 1619740800000,
    "unitPrice": 1.113911
  },
  {
    "date": "2021-05-03T00:00:00.000Z",
    "timestamp": 1620000000000,
    "unitPrice": 1.098132
  },
  {
    "date": "2021-05-04T00:00:00.000Z",
    "timestamp": 1620086400000,
    "unitPrice": 1.081829
  },
  {
    "date": "2021-05-05T00:00:00.000Z",
    "timestamp": 1620172800000,
    "unitPrice": 1.075053
  },
  {
    "date": "2021-05-06T00:00:00.000Z",
    "timestamp": 1620259200000,
    "unitPrice": 1.055607
  },
  {
    "date": "2021-05-07T00:00:00.000Z",
    "timestamp": 1620345600000,
    "unitPrice": 1.061198
  },
  {
    "date": "2021-05-10T00:00:00.000Z",
    "timestamp": 1620604800000,
    "unitPrice": 1.042412
  },
  {
    "date": "2021-05-11T00:00:00.000Z",
    "timestamp": 1620691200000,
    "unitPrice": 1.036073
  },
  {
    "date": "2021-05-12T00:00:00.000Z",
    "timestamp": 1620777600000,
    "unitPrice": 1.024664
  },
  {
    "date": "2021-05-13T00:00:00.000Z",
    "timestamp": 1620864000000,
    "unitPrice": 1.014596
  },
  {
    "date": "2021-05-14T00:00:00.000Z",
    "timestamp": 1620950400000,
    "unitPrice": 1.031957
  },
  {
    "date": "2021-05-17T00:00:00.000Z",
    "timestamp": 1621209600000,
    "unitPrice": 1.029072
  },
  {
    "date": "2021-05-18T00:00:00.000Z",
    "timestamp": 1621296000000,
    "unitPrice": 1.031321
  },
  {
    "date": "2021-05-19T00:00:00.000Z",
    "timestamp": 1621382400000,
    "unitPrice": 1.036534
  },
  {
    "date": "2021-05-20T00:00:00.000Z",
    "timestamp": 1621468800000,
    "unitPrice": 1.054881
  },
  {
    "date": "2021-05-21T00:00:00.000Z",
    "timestamp": 1621555200000,
    "unitPrice": 1.064331
  },
  {
    "date": "2021-05-24T00:00:00.000Z",
    "timestamp": 1621814400000,
    "unitPrice": 1.074129
  },
  {
    "date": "2021-05-25T00:00:00.000Z",
    "timestamp": 1621900800000,
    "unitPrice": 1.082613
  },
  {
    "date": "2021-05-26T00:00:00.000Z",
    "timestamp": 1621987200000,
    "unitPrice": 1.091562
  },
  {
    "date": "2021-05-27T00:00:00.000Z",
    "timestamp": 1622073600000,
    "unitPrice": 1.090229
  },
  {
    "date": "2021-05-28T00:00:00.000Z",
    "timestamp": 1622160000000,
    "unitPrice": 1.098455
  },
  {
    "date": "2021-05-31T00:00:00.000Z",
    "timestamp": 1622419200000,
    "unitPrice": 1.096474
  },
  {
    "date": "2021-06-01T00:00:00.000Z",
    "timestamp": 1622505600000,
    "unitPrice": 1.092672
  },
  {
    "date": "2021-06-02T00:00:00.000Z",
    "timestamp": 1622592000000,
    "unitPrice": 1.093902
  },
  {
    "date": "2021-06-03T00:00:00.000Z",
    "timestamp": 1622678400000,
    "unitPrice": 1.092544
  },
  {
    "date": "2021-06-04T00:00:00.000Z",
    "timestamp": 1622764800000,
    "unitPrice": 1.092218
  },
  {
    "date": "2021-06-07T00:00:00.000Z",
    "timestamp": 1623024000000,
    "unitPrice": 1.095754
  },
  {
    "date": "2021-06-08T00:00:00.000Z",
    "timestamp": 1623110400000,
    "unitPrice": 1.100745
  },
  {
    "date": "2021-06-09T00:00:00.000Z",
    "timestamp": 1623196800000,
    "unitPrice": 1.099918
  },
  {
    "date": "2021-06-10T00:00:00.000Z",
    "timestamp": 1623283200000,
    "unitPrice": 1.112655
  },
  {
    "date": "2021-06-11T00:00:00.000Z",
    "timestamp": 1623369600000,
    "unitPrice": 1.124186
  },
  {
    "date": "2021-06-15T00:00:00.000Z",
    "timestamp": 1623715200000,
    "unitPrice": 1.132891
  },
  {
    "date": "2021-06-16T00:00:00.000Z",
    "timestamp": 1623801600000,
    "unitPrice": 1.143782
  },
  {
    "date": "2021-06-17T00:00:00.000Z",
    "timestamp": 1623888000000,
    "unitPrice": 1.171507
  },
  {
    "date": "2021-06-18T00:00:00.000Z",
    "timestamp": 1623974400000,
    "unitPrice": 1.17944
  },
  {
    "date": "2021-06-21T00:00:00.000Z",
    "timestamp": 1624233600000,
    "unitPrice": 1.177529
  },
  {
    "date": "2021-06-22T00:00:00.000Z",
    "timestamp": 1624320000000,
    "unitPrice": 1.186412
  },
  {
    "date": "2021-06-23T00:00:00.000Z",
    "timestamp": 1624406400000,
    "unitPrice": 1.184176
  },
  {
    "date": "2021-06-24T00:00:00.000Z",
    "timestamp": 1624492800000,
    "unitPrice": 1.192889
  },
  {
    "date": "2021-06-25T00:00:00.000Z",
    "timestamp": 1624579200000,
    "unitPrice": 1.198295
  },
  {
    "date": "2021-06-28T00:00:00.000Z",
    "timestamp": 1624838400000,
    "unitPrice": 1.21747
  },
  {
    "date": "2021-06-29T00:00:00.000Z",
    "timestamp": 1624924800000,
    "unitPrice": 1.23076
  },
  {
    "date": "2021-06-30T00:00:00.000Z",
    "timestamp": 1625011200000,
    "unitPrice": 1.22335
  },
  {
    "date": "2021-07-01T00:00:00.000Z",
    "timestamp": 1625097600000,
    "unitPrice": 1.22554
  },
  {
    "date": "2021-07-02T00:00:00.000Z",
    "timestamp": 1625184000000,
    "unitPrice": 1.223392
  },
  {
    "date": "2021-07-05T00:00:00.000Z",
    "timestamp": 1625443200000,
    "unitPrice": 1.2211
  },
  {
    "date": "2021-07-06T00:00:00.000Z",
    "timestamp": 1625529600000,
    "unitPrice": 1.228856
  },
  {
    "date": "2021-07-07T00:00:00.000Z",
    "timestamp": 1625616000000,
    "unitPrice": 1.228124
  },
  {
    "date": "2021-07-08T00:00:00.000Z",
    "timestamp": 1625702400000,
    "unitPrice": 1.22449
  },
  {
    "date": "2021-07-09T00:00:00.000Z",
    "timestamp": 1625788800000,
    "unitPrice": 1.226206
  },
  {
    "date": "2021-07-12T00:00:00.000Z",
    "timestamp": 1626048000000,
    "unitPrice": 1.232524
  },
  {
    "date": "2021-07-13T00:00:00.000Z",
    "timestamp": 1626134400000,
    "unitPrice": 1.232194
  },
  {
    "date": "2021-07-14T00:00:00.000Z",
    "timestamp": 1626220800000,
    "unitPrice": 1.220518
  },
  {
    "date": "2021-07-15T00:00:00.000Z",
    "timestamp": 1626307200000,
    "unitPrice": 1.213565
  },
  {
    "date": "2021-07-16T00:00:00.000Z",
    "timestamp": 1626393600000,
    "unitPrice": 1.212321
  },
  {
    "date": "2021-07-19T00:00:00.000Z",
    "timestamp": 1626652800000,
    "unitPrice": 1.216058
  },
  {
    "date": "2021-07-20T00:00:00.000Z",
    "timestamp": 1626739200000,
    "unitPrice": 1.22898
  },
  {
    "date": "2021-07-21T00:00:00.000Z",
    "timestamp": 1626825600000,
    "unitPrice": 1.239456
  },
  {
    "date": "2021-07-22T00:00:00.000Z",
    "timestamp": 1626912000000,
    "unitPrice": 1.247525
  },
  {
    "date": "2021-07-23T00:00:00.000Z",
    "timestamp": 1626998400000,
    "unitPrice": 1.256729
  },
  {
    "date": "2021-07-26T00:00:00.000Z",
    "timestamp": 1627257600000,
    "unitPrice": 1.243217
  },
  {
    "date": "2021-07-27T00:00:00.000Z",
    "timestamp": 1627344000000,
    "unitPrice": 1.236025
  },
  {
    "date": "2021-07-28T00:00:00.000Z",
    "timestamp": 1627430400000,
    "unitPrice": 1.24726
  },
  {
    "date": "2021-07-29T00:00:00.000Z",
    "timestamp": 1627516800000,
    "unitPrice": 1.250813
  },
  {
    "date": "2021-07-30T00:00:00.000Z",
    "timestamp": 1627603200000,
    "unitPrice": 1.254806
  },
  {
    "date": "2021-08-02T00:00:00.000Z",
    "timestamp": 1627862400000,
    "unitPrice": 1.262242
  },
  {
    "date": "2021-08-03T00:00:00.000Z",
    "timestamp": 1627948800000,
    "unitPrice": 1.261948
  },
  {
    "date": "2021-08-04T00:00:00.000Z",
    "timestamp": 1628035200000,
    "unitPrice": 1.275752
  },
  {
    "date": "2021-08-05T00:00:00.000Z",
    "timestamp": 1628121600000,
    "unitPrice": 1.278694
  },
  {
    "date": "2021-08-06T00:00:00.000Z",
    "timestamp": 1628208000000,
    "unitPrice": 1.274382
  },
  {
    "date": "2021-08-09T00:00:00.000Z",
    "timestamp": 1628467200000,
    "unitPrice": 1.280462
  },
  {
    "date": "2021-08-10T00:00:00.000Z",
    "timestamp": 1628553600000,
    "unitPrice": 1.273552
  },
  {
    "date": "2021-08-11T00:00:00.000Z",
    "timestamp": 1628640000000,
    "unitPrice": 1.264334
  },
  {
    "date": "2021-08-12T00:00:00.000Z",
    "timestamp": 1628726400000,
    "unitPrice": 1.271007
  },
  {
    "date": "2021-08-13T00:00:00.000Z",
    "timestamp": 1628812800000,
    "unitPrice": 1.264
  },
  {
    "date": "2021-08-16T00:00:00.000Z",
    "timestamp": 1629072000000,
    "unitPrice": 1.258433
  },
  {
    "date": "2021-08-17T00:00:00.000Z",
    "timestamp": 1629158400000,
    "unitPrice": 1.260336
  },
  {
    "date": "2021-08-18T00:00:00.000Z",
    "timestamp": 1629244800000,
    "unitPrice": 1.260723
  },
  {
    "date": "2021-08-19T00:00:00.000Z",
    "timestamp": 1629331200000,
    "unitPrice": 1.26685
  },
  {
    "date": "2021-08-20T00:00:00.000Z",
    "timestamp": 1629417600000,
    "unitPrice": 1.278638
  },
  {
    "date": "2021-08-23T00:00:00.000Z",
    "timestamp": 1629676800000,
    "unitPrice": 1.289118
  },
  {
    "date": "2021-08-24T00:00:00.000Z",
    "timestamp": 1629763200000,
    "unitPrice": 1.290624
  },
  {
    "date": "2021-08-25T00:00:00.000Z",
    "timestamp": 1629849600000,
    "unitPrice": 1.291093
  },
  {
    "date": "2021-08-26T00:00:00.000Z",
    "timestamp": 1629936000000,
    "unitPrice": 1.284769
  },
  {
    "date": "2021-08-27T00:00:00.000Z",
    "timestamp": 1630022400000,
    "unitPrice": 1.281621
  },
  {
    "date": "2021-08-30T00:00:00.000Z",
    "timestamp": 1630281600000,
    "unitPrice": 1.296408
  },
  {
    "date": "2021-08-31T00:00:00.000Z",
    "timestamp": 1630368000000,
    "unitPrice": 1.293435
  },
  {
    "date": "2021-09-01T00:00:00.000Z",
    "timestamp": 1630454400000,
    "unitPrice": 1.296757
  },
  {
    "date": "2021-09-02T00:00:00.000Z",
    "timestamp": 1630540800000,
    "unitPrice": 1.295039
  },
  {
    "date": "2021-09-03T00:00:00.000Z",
    "timestamp": 1630627200000,
    "unitPrice": 1.286513
  },
  {
    "date": "2021-09-06T00:00:00.000Z",
    "timestamp": 1630886400000,
    "unitPrice": 1.29264
  },
  {
    "date": "2021-09-07T00:00:00.000Z",
    "timestamp": 1630972800000,
    "unitPrice": 1.29759
  },
  {
    "date": "2021-09-08T00:00:00.000Z",
    "timestamp": 1631059200000,
    "unitPrice": 1.290374
  },
  {
    "date": "2021-09-09T00:00:00.000Z",
    "timestamp": 1631145600000,
    "unitPrice": 1.289378
  },
  {
    "date": "2021-09-10T00:00:00.000Z",
    "timestamp": 1631232000000,
    "unitPrice": 1.287179
  },
  {
    "date": "2021-09-13T00:00:00.000Z",
    "timestamp": 1631491200000,
    "unitPrice": 1.282277
  },
  {
    "date": "2021-09-14T00:00:00.000Z",
    "timestamp": 1631577600000,
    "unitPrice": 1.286755
  },
  {
    "date": "2021-09-15T00:00:00.000Z",
    "timestamp": 1631664000000,
    "unitPrice": 1.285444
  },
  {
    "date": "2021-09-16T00:00:00.000Z",
    "timestamp": 1631750400000,
    "unitPrice": 1.290801
  },
  {
    "date": "2021-09-17T00:00:00.000Z",
    "timestamp": 1631836800000,
    "unitPrice": 1.290145
  },
  {
    "date": "2021-09-20T00:00:00.000Z",
    "timestamp": 1632096000000,
    "unitPrice": 1.266502
  },
  {
    "date": "2021-09-21T00:00:00.000Z",
    "timestamp": 1632182400000,
    "unitPrice": 1.275059
  },
  {
    "date": "2021-09-22T00:00:00.000Z",
    "timestamp": 1632268800000,
    "unitPrice": 1.288725
  },
  {
    "date": "2021-09-23T00:00:00.000Z",
    "timestamp": 1632355200000,
    "unitPrice": 1.290128
  },
  {
    "date": "2021-09-24T00:00:00.000Z",
    "timestamp": 1632441600000,
    "unitPrice": 1.282023
  },
  {
    "date": "2021-09-27T00:00:00.000Z",
    "timestamp": 1632700800000,
    "unitPrice": 1.264722
  },
  {
    "date": "2021-09-28T00:00:00.000Z",
    "timestamp": 1632787200000,
    "unitPrice": 1.231962
  },
  {
    "date": "2021-09-29T00:00:00.000Z",
    "timestamp": 1632873600000,
    "unitPrice": 1.23104
  },
  {
    "date": "2021-09-30T00:00:00.000Z",
    "timestamp": 1632960000000,
    "unitPrice": 1.225196
  },
  {
    "date": "2021-10-01T00:00:00.000Z",
    "timestamp": 1633046400000,
    "unitPrice": 1.218338
  },
  {
    "date": "2021-10-05T00:00:00.000Z",
    "timestamp": 1633392000000,
    "unitPrice": 1.196345
  },
  {
    "date": "2021-10-06T00:00:00.000Z",
    "timestamp": 1633478400000,
    "unitPrice": 1.204554
  },
  {
    "date": "2021-10-07T00:00:00.000Z",
    "timestamp": 1633564800000,
    "unitPrice": 1.218331
  },
  {
    "date": "2021-10-08T00:00:00.000Z",
    "timestamp": 1633651200000,
    "unitPrice": 1.214785
  },
  {
    "date": "2021-10-11T00:00:00.000Z",
    "timestamp": 1633910400000,
    "unitPrice": 1.204054
  },
  {
    "date": "2021-10-12T00:00:00.000Z",
    "timestamp": 1633996800000,
    "unitPrice": 1.210829
  },
  {
    "date": "2021-10-13T00:00:00.000Z",
    "timestamp": 1634083200000,
    "unitPrice": 1.22761
  },
  {
    "date": "2021-10-14T00:00:00.000Z",
    "timestamp": 1634169600000,
    "unitPrice": 1.237416
  },
  {
    "date": "2021-10-15T00:00:00.000Z",
    "timestamp": 1634256000000,
    "unitPrice": 1.245234
  },
  {
    "date": "2021-10-18T00:00:00.000Z",
    "timestamp": 1634515200000,
    "unitPrice": 1.254274
  },
  {
    "date": "2021-10-19T00:00:00.000Z",
    "timestamp": 1634601600000,
    "unitPrice": 1.260618
  },
  {
    "date": "2021-10-20T00:00:00.000Z",
    "timestamp": 1634688000000,
    "unitPrice": 1.25728
  },
  {
    "date": "2021-10-21T00:00:00.000Z",
    "timestamp": 1634774400000,
    "unitPrice": 1.273609
  },
  {
    "date": "2021-10-22T00:00:00.000Z",
    "timestamp": 1634860800000,
    "unitPrice": 1.272249
  },
  {
    "date": "2021-10-25T00:00:00.000Z",
    "timestamp": 1635120000000,
    "unitPrice": 1.276222
  },
  {
    "date": "2021-10-26T00:00:00.000Z",
    "timestamp": 1635206400000,
    "unitPrice": 1.27222
  },
  {
    "date": "2021-10-27T00:00:00.000Z",
    "timestamp": 1635292800000,
    "unitPrice": 1.264907
  },
  {
    "date": "2021-10-28T00:00:00.000Z",
    "timestamp": 1635379200000,
    "unitPrice": 1.28032
  },
  {
    "date": "2021-10-29T00:00:00.000Z",
    "timestamp": 1635465600000,
    "unitPrice": 1.284095
  },
  {
    "date": "2021-11-01T00:00:00.000Z",
    "timestamp": 1635724800000,
    "unitPrice": 1.287562
  },
  {
    "date": "2021-11-02T00:00:00.000Z",
    "timestamp": 1635811200000,
    "unitPrice": 1.298314
  },
  {
    "date": "2021-11-03T00:00:00.000Z",
    "timestamp": 1635897600000,
    "unitPrice": 1.288065
  },
  {
    "date": "2021-11-04T00:00:00.000Z",
    "timestamp": 1635984000000,
    "unitPrice": 1.312436
  },
  {
    "date": "2021-11-05T00:00:00.000Z",
    "timestamp": 1636070400000,
    "unitPrice": 1.312736
  },
  {
    "date": "2021-11-08T00:00:00.000Z",
    "timestamp": 1636329600000,
    "unitPrice": 1.317409
  },
  {
    "date": "2021-11-09T00:00:00.000Z",
    "timestamp": 1636416000000,
    "unitPrice": 1.325305
  },
  {
    "date": "2021-11-10T00:00:00.000Z",
    "timestamp": 1636502400000,
    "unitPrice": 1.304646
  },
  {
    "date": "2021-11-11T00:00:00.000Z",
    "timestamp": 1636588800000,
    "unitPrice": 1.312392
  },
  {
    "date": "2021-11-12T00:00:00.000Z",
    "timestamp": 1636675200000,
    "unitPrice": 1.322812
  },
  {
    "date": "2021-11-15T00:00:00.000Z",
    "timestamp": 1636934400000,
    "unitPrice": 1.320764
  },
  {
    "date": "2021-11-16T00:00:00.000Z",
    "timestamp": 1637020800000,
    "unitPrice": 1.333136
  },
  {
    "date": "2021-11-17T00:00:00.000Z",
    "timestamp": 1637107200000,
    "unitPrice": 1.331283
  },
  {
    "date": "2021-11-18T00:00:00.000Z",
    "timestamp": 1637193600000,
    "unitPrice": 1.329045
  },
  {
    "date": "2021-11-19T00:00:00.000Z",
    "timestamp": 1637280000000,
    "unitPrice": 1.335284
  },
  {
    "date": "2021-11-22T00:00:00.000Z",
    "timestamp": 1637539200000,
    "unitPrice": 1.306212
  },
  {
    "date": "2021-11-23T00:00:00.000Z",
    "timestamp": 1637625600000,
    "unitPrice": 1.29261
  },
  {
    "date": "2021-11-24T00:00:00.000Z",
    "timestamp": 1637712000000,
    "unitPrice": 1.302153
  },
  {
    "date": "2021-11-25T00:00:00.000Z",
    "timestamp": 1637798400000,
    "unitPrice": 1.30751
  },
  {
    "date": "2021-11-26T00:00:00.000Z",
    "timestamp": 1637884800000,
    "unitPrice": 1.300802
  },
  {
    "date": "2021-11-29T00:00:00.000Z",
    "timestamp": 1638144000000,
    "unitPrice": 1.308315
  },
  {
    "date": "2021-11-30T00:00:00.000Z",
    "timestamp": 1638230400000,
    "unitPrice": 1.290394
  },
  {
    "date": "2021-12-01T00:00:00.000Z",
    "timestamp": 1638316800000,
    "unitPrice": 1.263313
  },
  {
    "date": "2021-12-02T00:00:00.000Z",
    "timestamp": 1638403200000,
    "unitPrice": 1.271357
  },
  {
    "date": "2021-12-03T00:00:00.000Z",
    "timestamp": 1638489600000,
    "unitPrice": 1.252702
  },
  {
    "date": "2021-12-06T00:00:00.000Z",
    "timestamp": 1638748800000,
    "unitPrice": 1.246826
  },
  {
    "date": "2021-12-07T00:00:00.000Z",
    "timestamp": 1638835200000,
    "unitPrice": 1.282001
  },
  {
    "date": "2021-12-08T00:00:00.000Z",
    "timestamp": 1638921600000,
    "unitPrice": 1.285134
  },
  {
    "date": "2021-12-09T00:00:00.000Z",
    "timestamp": 1639008000000,
    "unitPrice": 1.261993
  },
  {
    "date": "2021-12-10T00:00:00.000Z",
    "timestamp": 1639094400000,
    "unitPrice": 1.252143
  },
  {
    "date": "2021-12-13T00:00:00.000Z",
    "timestamp": 1639353600000,
    "unitPrice": 1.250916
  },
  {
    "date": "2021-12-14T00:00:00.000Z",
    "timestamp": 1639440000000,
    "unitPrice": 1.231796
  },
  {
    "date": "2021-12-15T00:00:00.000Z",
    "timestamp": 1639526400000,
    "unitPrice": 1.242918
  },
  {
    "date": "2021-12-16T00:00:00.000Z",
    "timestamp": 1639612800000,
    "unitPrice": 1.217256
  },
  {
    "date": "2021-12-17T00:00:00.000Z",
    "timestamp": 1639699200000,
    "unitPrice": 1.221214
  },
  {
    "date": "2021-12-20T00:00:00.000Z",
    "timestamp": 1639958400000,
    "unitPrice": 1.205414
  },
  {
    "date": "2021-12-21T00:00:00.000Z",
    "timestamp": 1640044800000,
    "unitPrice": 1.234652
  },
  {
    "date": "2021-12-22T00:00:00.000Z",
    "timestamp": 1640131200000,
    "unitPrice": 1.230951
  },
  {
    "date": "2021-12-23T00:00:00.000Z",
    "timestamp": 1640217600000,
    "unitPrice": 1.2315
  },
  {
    "date": "2021-12-24T00:00:00.000Z",
    "timestamp": 1640304000000,
    "unitPrice": 1.23494
  },
  {
    "date": "2021-12-29T00:00:00.000Z",
    "timestamp": 1640736000000,
    "unitPrice": 1.231726
  },
  {
    "date": "2021-12-30T00:00:00.000Z",
    "timestamp": 1640822400000,
    "unitPrice": 1.238547
  },
  {
    "date": "2021-12-31T00:00:00.000Z",
    "timestamp": 1640908800000,
    "unitPrice": 1.228515
  },
  {
    "date": "2022-01-04T00:00:00.000Z",
    "timestamp": 1641254400000,
    "unitPrice": 1.194892
  },
  {
    "date": "2022-01-05T00:00:00.000Z",
    "timestamp": 1641340800000,
    "unitPrice": 1.152581
  },
  {
    "date": "2022-01-06T00:00:00.000Z",
    "timestamp": 1641427200000,
    "unitPrice": 1.156235
  },
  {
    "date": "2022-01-07T00:00:00.000Z",
    "timestamp": 1641513600000,
    "unitPrice": 1.14294
  },
  {
    "date": "2022-01-10T00:00:00.000Z",
    "timestamp": 1641772800000,
    "unitPrice": 1.134781
  },
  {
    "date": "2022-01-11T00:00:00.000Z",
    "timestamp": 1641859200000,
    "unitPrice": 1.147539
  },
  {
    "date": "2022-01-12T00:00:00.000Z",
    "timestamp": 1641945600000,
    "unitPrice": 1.142604
  },
  {
    "date": "2022-01-13T00:00:00.000Z",
    "timestamp": 1642032000000,
    "unitPrice": 1.104339
  },
  {
    "date": "2022-01-14T00:00:00.000Z",
    "timestamp": 1642118400000,
    "unitPrice": 1.104061
  },
  {
    "date": "2022-01-17T00:00:00.000Z",
    "timestamp": 1642377600000,
    "unitPrice": 1.106585
  },
  {
    "date": "2022-01-18T00:00:00.000Z",
    "timestamp": 1642464000000,
    "unitPrice": 1.085773
  },
  {
    "date": "2022-01-19T00:00:00.000Z",
    "timestamp": 1642550400000,
    "unitPrice": 1.074776
  },
  {
    "date": "2022-01-20T00:00:00.000Z",
    "timestamp": 1642636800000,
    "unitPrice": 1.07019
  },
  {
    "date": "2022-01-21T00:00:00.000Z",
    "timestamp": 1642723200000,
    "unitPrice": 1.038061
  },
  {
    "date": "2022-01-24T00:00:00.000Z",
    "timestamp": 1642982400000,
    "unitPrice": 1.047945
  },
  {
    "date": "2022-01-25T00:00:00.000Z",
    "timestamp": 1643068800000,
    "unitPrice": 1.017178
  },
  {
    "date": "2022-01-27T00:00:00.000Z",
    "timestamp": 1643241600000,
    "unitPrice": 1.008693
  },
  {
    "date": "2022-01-28T00:00:00.000Z",
    "timestamp": 1643328000000,
    "unitPrice": 1.04765
  },
  {
    "date": "2022-01-31T00:00:00.000Z",
    "timestamp": 1643587200000,
    "unitPrice": 1.084487
  },
  {
    "date": "2022-02-01T00:00:00.000Z",
    "timestamp": 1643673600000,
    "unitPrice": 1.087815
  },
  {
    "date": "2022-02-02T00:00:00.000Z",
    "timestamp": 1643760000000,
    "unitPrice": 1.077856
  },
  {
    "date": "2022-02-03T00:00:00.000Z",
    "timestamp": 1643846400000,
    "unitPrice": 1.038708
  },
  {
    "date": "2022-02-04T00:00:00.000Z",
    "timestamp": 1643932800000,
    "unitPrice": 1.061363
  },
  {
    "date": "2022-02-07T00:00:00.000Z",
    "timestamp": 1644192000000,
    "unitPrice": 1.047212
  },
  {
    "date": "2022-02-08T00:00:00.000Z",
    "timestamp": 1644278400000,
    "unitPrice": 1.049976
  },
  {
    "date": "2022-02-09T00:00:00.000Z",
    "timestamp": 1644364800000,
    "unitPrice": 1.08329
  },
  {
    "date": "2022-02-10T00:00:00.000Z",
    "timestamp": 1644451200000,
    "unitPrice": 1.066844
  },
  {
    "date": "2022-02-11T00:00:00.000Z",
    "timestamp": 1644537600000,
    "unitPrice": 1.033182
  },
  {
    "date": "2022-02-14T00:00:00.000Z",
    "timestamp": 1644796800000,
    "unitPrice": 1.02531
  },
  {
    "date": "2022-02-15T00:00:00.000Z",
    "timestamp": 1644883200000,
    "unitPrice": 1.048665
  },
  {
    "date": "2022-02-16T00:00:00.000Z",
    "timestamp": 1644969600000,
    "unitPrice": 1.03493
  },
  {
    "date": "2022-02-17T00:00:00.000Z",
    "timestamp": 1645056000000,
    "unitPrice": 1.002488
  },
  {
    "date": "2022-02-18T00:00:00.000Z",
    "timestamp": 1645142400000,
    "unitPrice": 0.981592
  },
  {
    "date": "2022-02-21T00:00:00.000Z",
    "timestamp": 1645401600000,
    "unitPrice": 0.97423
  },
  {
    "date": "2022-02-22T00:00:00.000Z",
    "timestamp": 1645488000000,
    "unitPrice": 0.961918
  },
  {
    "date": "2022-02-23T00:00:00.000Z",
    "timestamp": 1645574400000,
    "unitPrice": 0.941127
  },
  {
    "date": "2022-02-24T00:00:00.000Z",
    "timestamp": 1645660800000,
    "unitPrice": 0.983869
  },
  {
    "date": "2022-02-25T00:00:00.000Z",
    "timestamp": 1645747200000,
    "unitPrice": 1.004549
  },
  {
    "date": "2022-02-28T00:00:00.000Z",
    "timestamp": 1646006400000,
    "unitPrice": 1.017014
  },
  {
    "date": "2022-03-01T00:00:00.000Z",
    "timestamp": 1646092800000,
    "unitPrice": 1.009327
  },
  {
    "date": "2022-03-02T00:00:00.000Z",
    "timestamp": 1646179200000,
    "unitPrice": 1.003316
  },
  {
    "date": "2022-03-03T00:00:00.000Z",
    "timestamp": 1646265600000,
    "unitPrice": 0.971405
  },
  {
    "date": "2022-03-04T00:00:00.000Z",
    "timestamp": 1646352000000,
    "unitPrice": 0.941183
  },
  {
    "date": "2022-03-07T00:00:00.000Z",
    "timestamp": 1646611200000,
    "unitPrice": 0.914528
  },
  {
    "date": "2022-03-08T00:00:00.000Z",
    "timestamp": 1646697600000,
    "unitPrice": 0.918526
  },
  {
    "date": "2022-03-09T00:00:00.000Z",
    "timestamp": 1646784000000,
    "unitPrice": 0.949882
  },
  {
    "date": "2022-03-10T00:00:00.000Z",
    "timestamp": 1646870400000,
    "unitPrice": 0.929567
  },
  {
    "date": "2022-03-11T00:00:00.000Z",
    "timestamp": 1646956800000,
    "unitPrice": 0.904078
  },
  {
    "date": "2022-03-14T00:00:00.000Z",
    "timestamp": 1647216000000,
    "unitPrice": 0.893321
  },
  {
    "date": "2022-03-15T00:00:00.000Z",
    "timestamp": 1647302400000,
    "unitPrice": 0.91438
  },
  {
    "date": "2022-03-16T00:00:00.000Z",
    "timestamp": 1647388800000,
    "unitPrice": 0.964539
  },
  {
    "date": "2022-03-17T00:00:00.000Z",
    "timestamp": 1647475200000,
    "unitPrice": 0.977442
  },
  {
    "date": "2022-03-18T00:00:00.000Z",
    "timestamp": 1647561600000,
    "unitPrice": 1.003193
  },
  {
    "date": "2022-03-21T00:00:00.000Z",
    "timestamp": 1647820800000,
    "unitPrice": 0.989347
  },
  {
    "date": "2022-03-22T00:00:00.000Z",
    "timestamp": 1647907200000,
    "unitPrice": 1.002841
  },
  {
    "date": "2022-03-23T00:00:00.000Z",
    "timestamp": 1647993600000,
    "unitPrice": 0.985595
  },
  {
    "date": "2022-03-24T00:00:00.000Z",
    "timestamp": 1648080000000,
    "unitPrice": 0.994501
  },
  {
    "date": "2022-03-25T00:00:00.000Z",
    "timestamp": 1648166400000,
    "unitPrice": 0.982468
  },
  {
    "date": "2022-03-28T00:00:00.000Z",
    "timestamp": 1648425600000,
    "unitPrice": 0.998971
  },
  {
    "date": "2022-03-29T00:00:00.000Z",
    "timestamp": 1648512000000,
    "unitPrice": 1.03109
  },
  {
    "date": "2022-03-30T00:00:00.000Z",
    "timestamp": 1648598400000,
    "unitPrice": 1.018715
  },
  {
    "date": "2022-03-31T00:00:00.000Z",
    "timestamp": 1648684800000,
    "unitPrice": 1.002481
  },
  {
    "date": "2022-04-01T00:00:00.000Z",
    "timestamp": 1648771200000,
    "unitPrice": 1.011774
  },
  {
    "date": "2022-04-04T00:00:00.000Z",
    "timestamp": 1649030400000,
    "unitPrice": 1.027084
  },
  {
    "date": "2022-04-05T00:00:00.000Z",
    "timestamp": 1649116800000,
    "unitPrice": 1.000465
  },
  {
    "date": "2022-04-06T00:00:00.000Z",
    "timestamp": 1649203200000,
    "unitPrice": 0.976151
  },
  {
    "date": "2022-04-07T00:00:00.000Z",
    "timestamp": 1649289600000,
    "unitPrice": 0.976835
  },
  {
    "date": "2022-04-08T00:00:00.000Z",
    "timestamp": 1649376000000,
    "unitPrice": 0.964619
  },
  {
    "date": "2022-04-11T00:00:00.000Z",
    "timestamp": 1649635200000,
    "unitPrice": 0.952436
  },
  {
    "date": "2022-04-12T00:00:00.000Z",
    "timestamp": 1649721600000,
    "unitPrice": 0.938629
  },
  {
    "date": "2022-04-13T00:00:00.000Z",
    "timestamp": 1649808000000,
    "unitPrice": 0.954141
  },
  {
    "date": "2022-04-14T00:00:00.000Z",
    "timestamp": 1649894400000,
    "unitPrice": 0.934923
  },
  {
    "date": "2022-04-19T00:00:00.000Z",
    "timestamp": 1650326400000,
    "unitPrice": 0.952364
  },
  {
    "date": "2022-04-20T00:00:00.000Z",
    "timestamp": 1650412800000,
    "unitPrice": 0.925077
  },
  {
    "date": "2022-04-21T00:00:00.000Z",
    "timestamp": 1650499200000,
    "unitPrice": 0.906227
  },
  {
    "date": "2022-04-22T00:00:00.000Z",
    "timestamp": 1650585600000,
    "unitPrice": 0.892039
  },
  {
    "date": "2022-04-26T00:00:00.000Z",
    "timestamp": 1650931200000,
    "unitPrice": 0.879408
  },
  {
    "date": "2022-04-27T00:00:00.000Z",
    "timestamp": 1651017600000,
    "unitPrice": 0.877962
  },
  {
    "date": "2022-04-28T00:00:00.000Z",
    "timestamp": 1651104000000,
    "unitPrice": 0.900422
  },
  {
    "date": "2022-04-29T00:00:00.000Z",
    "timestamp": 1651190400000,
    "unitPrice": 0.879274
  },
  {
    "date": "2022-05-02T00:00:00.000Z",
    "timestamp": 1651449600000,
    "unitPrice": 0.890535
  },
  {
    "date": "2022-05-03T00:00:00.000Z",
    "timestamp": 1651536000000,
    "unitPrice": 0.884131
  },
  {
    "date": "2022-05-04T00:00:00.000Z",
    "timestamp": 1651622400000,
    "unitPrice": 0.895648
  },
  {
    "date": "2022-05-05T00:00:00.000Z",
    "timestamp": 1651708800000,
    "unitPrice": 0.869691
  },
  {
    "date": "2022-05-06T00:00:00.000Z",
    "timestamp": 1651795200000,
    "unitPrice": 0.842554
  },
  {
    "date": "2022-05-09T00:00:00.000Z",
    "timestamp": 1652054400000,
    "unitPrice": 0.804252
  },
  {
    "date": "2022-05-10T00:00:00.000Z",
    "timestamp": 1652140800000,
    "unitPrice": 0.805997
  },
  {
    "date": "2022-05-11T00:00:00.000Z",
    "timestamp": 1652227200000,
    "unitPrice": 0.78432
  },
  {
    "date": "2022-05-12T00:00:00.000Z",
    "timestamp": 1652313600000,
    "unitPrice": 0.796127
  },
  {
    "date": "2022-05-13T00:00:00.000Z",
    "timestamp": 1652400000000,
    "unitPrice": 0.838067
  },
  {
    "date": "2022-05-16T00:00:00.000Z",
    "timestamp": 1652659200000,
    "unitPrice": 0.814717
  },
  {
    "date": "2022-05-17T00:00:00.000Z",
    "timestamp": 1652745600000,
    "unitPrice": 0.828647
  },
  {
    "date": "2022-05-18T00:00:00.000Z",
    "timestamp": 1652832000000,
    "unitPrice": 0.812103
  },
  {
    "date": "2022-05-19T00:00:00.000Z",
    "timestamp": 1652918400000,
    "unitPrice": 0.817106
  },
  {
    "date": "2022-05-20T00:00:00.000Z",
    "timestamp": 1653004800000,
    "unitPrice": 0.816791
  },
  {
    "date": "2022-05-23T00:00:00.000Z",
    "timestamp": 1653264000000,
    "unitPrice": 0.818146
  },
  {
    "date": "2022-05-24T00:00:00.000Z",
    "timestamp": 1653350400000,
    "unitPrice": 0.791119
  },
  {
    "date": "2022-05-25T00:00:00.000Z",
    "timestamp": 1653436800000,
    "unitPrice": 0.801676
  },
  {
    "date": "2022-05-26T00:00:00.000Z",
    "timestamp": 1653523200000,
    "unitPrice": 0.828818
  },
  {
    "date": "2022-05-27T00:00:00.000Z",
    "timestamp": 1653609600000,
    "unitPrice": 0.853528
  },
  {
    "date": "2022-05-30T00:00:00.000Z",
    "timestamp": 1653868800000,
    "unitPrice": 0.856493
  },
  {
    "date": "2022-05-31T00:00:00.000Z",
    "timestamp": 1653955200000,
    "unitPrice": 0.846878
  },
  {
    "date": "2022-06-01T00:00:00.000Z",
    "timestamp": 1654041600000,
    "unitPrice": 0.835444
  },
  {
    "date": "2022-06-02T00:00:00.000Z",
    "timestamp": 1654128000000,
    "unitPrice": 0.856623
  },
  {
    "date": "2022-06-03T00:00:00.000Z",
    "timestamp": 1654214400000,
    "unitPrice": 0.843467
  },
  {
    "date": "2022-06-06T00:00:00.000Z",
    "timestamp": 1654473600000,
    "unitPrice": 0.848904
  },
  {
    "date": "2022-06-07T00:00:00.000Z",
    "timestamp": 1654560000000,
    "unitPrice": 0.854584
  },
  {
    "date": "2022-06-08T00:00:00.000Z",
    "timestamp": 1654646400000,
    "unitPrice": 0.861511
  },
  {
    "date": "2022-06-09T00:00:00.000Z",
    "timestamp": 1654732800000,
    "unitPrice": 0.844267
  },
  {
    "date": "2022-06-10T00:00:00.000Z",
    "timestamp": 1654819200000,
    "unitPrice": 0.81746
  },
  {
    "date": "2022-06-14T00:00:00.000Z",
    "timestamp": 1655164800000,
    "unitPrice": 0.782553
  },
  {
    "date": "2022-06-15T00:00:00.000Z",
    "timestamp": 1655251200000,
    "unitPrice": 0.787774
  },
  {
    "date": "2022-06-16T00:00:00.000Z",
    "timestamp": 1655337600000,
    "unitPrice": 0.747207
  },
  {
    "date": "2022-06-17T00:00:00.000Z",
    "timestamp": 1655424000000,
    "unitPrice": 0.767846
  },
  {
    "date": "2022-06-20T00:00:00.000Z",
    "timestamp": 1655683200000,
    "unitPrice": 0.768514
  },
  {
    "date": "2022-06-21T00:00:00.000Z",
    "timestamp": 1655769600000,
    "unitPrice": 0.782878
  },
  {
    "date": "2022-06-22T00:00:00.000Z",
    "timestamp": 1655856000000,
    "unitPrice": 0.789588
  },
  {
    "date": "2022-06-23T00:00:00.000Z",
    "timestamp": 1655942400000,
    "unitPrice": 0.819872
  },
  {
    "date": "2022-06-24T00:00:00.000Z",
    "timestamp": 1656028800000,
    "unitPrice": 0.844743
  },
  {
    "date": "2022-06-27T00:00:00.000Z",
    "timestamp": 1656288000000,
    "unitPrice": 0.839959
  },
  {
    "date": "2022-06-28T00:00:00.000Z",
    "timestamp": 1656374400000,
    "unitPrice": 0.814203
  },
  {
    "date": "2022-06-29T00:00:00.000Z",
    "timestamp": 1656460800000,
    "unitPrice": 0.807485
  },
  {
    "date": "2022-06-30T00:00:00.000Z",
    "timestamp": 1656547200000,
    "unitPrice": 0.794255
  },
  {
    "date": "2022-07-01T00:00:00.000Z",
    "timestamp": 1656633600000,
    "unitPrice": 0.808099
  },
  {
    "date": "2022-07-04T00:00:00.000Z",
    "timestamp": 1656892800000,
    "unitPrice": 0.804948
  },
  {
    "date": "2022-07-05T00:00:00.000Z",
    "timestamp": 1656979200000,
    "unitPrice": 0.82778
  },
  {
    "date": "2022-07-06T00:00:00.000Z",
    "timestamp": 1657065600000,
    "unitPrice": 0.833974
  },
  {
    "date": "2022-07-07T00:00:00.000Z",
    "timestamp": 1657152000000,
    "unitPrice": 0.848925
  },
  {
    "date": "2022-07-08T00:00:00.000Z",
    "timestamp": 1657238400000,
    "unitPrice": 0.847762
  },
  {
    "date": "2022-07-11T00:00:00.000Z",
    "timestamp": 1657497600000,
    "unitPrice": 0.836102
  },
  {
    "date": "2022-07-12T00:00:00.000Z",
    "timestamp": 1657584000000,
    "unitPrice": 0.820819
  },
  {
    "date": "2022-07-13T00:00:00.000Z",
    "timestamp": 1657670400000,
    "unitPrice": 0.818193
  },
  {
    "date": "2022-07-14T00:00:00.000Z",
    "timestamp": 1657756800000,
    "unitPrice": 0.812797
  },
  {
    "date": "2022-07-15T00:00:00.000Z",
    "timestamp": 1657843200000,
    "unitPrice": 0.820795
  },
  {
    "date": "2022-07-18T00:00:00.000Z",
    "timestamp": 1658102400000,
    "unitPrice": 0.823373
  },
  {
    "date": "2022-07-19T00:00:00.000Z",
    "timestamp": 1658188800000,
    "unitPrice": 0.837484
  },
  {
    "date": "2022-07-20T00:00:00.000Z",
    "timestamp": 1658275200000,
    "unitPrice": 0.865858
  },
  {
    "date": "2022-07-21T00:00:00.000Z",
    "timestamp": 1658361600000,
    "unitPrice": 0.875247
  },
  {
    "date": "2022-07-22T00:00:00.000Z",
    "timestamp": 1658448000000,
    "unitPrice": 0.853309
  },
  {
    "date": "2022-07-25T00:00:00.000Z",
    "timestamp": 1658707200000,
    "unitPrice": 0.845158
  },
  {
    "date": "2022-07-26T00:00:00.000Z",
    "timestamp": 1658793600000,
    "unitPrice": 0.824041
  },
  {
    "date": "2022-07-27T00:00:00.000Z",
    "timestamp": 1658880000000,
    "unitPrice": 0.856403
  },
  {
    "date": "2022-07-28T00:00:00.000Z",
    "timestamp": 1658966400000,
    "unitPrice": 0.88072
  },
  {
    "date": "2022-07-29T00:00:00.000Z",
    "timestamp": 1659052800000,
    "unitPrice": 0.894834
  },
  {
    "date": "2022-08-01T00:00:00.000Z",
    "timestamp": 1659312000000,
    "unitPrice": 0.894978
  },
  {
    "date": "2022-08-02T00:00:00.000Z",
    "timestamp": 1659398400000,
    "unitPrice": 0.912085
  },
  {
    "date": "2022-08-03T00:00:00.000Z",
    "timestamp": 1659484800000,
    "unitPrice": 0.933714
  },
  {
    "date": "2022-08-04T00:00:00.000Z",
    "timestamp": 1659571200000,
    "unitPrice": 0.94389
  },
  {
    "date": "2022-08-05T00:00:00.000Z",
    "timestamp": 1659657600000,
    "unitPrice": 0.954583
  },
  {
    "date": "2022-08-08T00:00:00.000Z",
    "timestamp": 1659916800000,
    "unitPrice": 0.94323
  },
  {
    "date": "2022-08-09T00:00:00.000Z",
    "timestamp": 1660003200000,
    "unitPrice": 0.928623
  },
  {
    "date": "2022-08-10T00:00:00.000Z",
    "timestamp": 1660089600000,
    "unitPrice": 0.949245
  },
  {
    "date": "2022-08-11T00:00:00.000Z",
    "timestamp": 1660176000000,
    "unitPrice": 0.941538
  },
  {
    "date": "2022-08-12T00:00:00.000Z",
    "timestamp": 1660262400000,
    "unitPrice": 0.953332
  },
  {
    "date": "2022-08-15T00:00:00.000Z",
    "timestamp": 1660521600000,
    "unitPrice": 0.970886
  },
  {
    "date": "2022-08-16T00:00:00.000Z",
    "timestamp": 1660608000000,
    "unitPrice": 0.96374
  },
  {
    "date": "2022-08-17T00:00:00.000Z",
    "timestamp": 1660694400000,
    "unitPrice": 0.956415
  },
  {
    "date": "2022-08-18T00:00:00.000Z",
    "timestamp": 1660780800000,
    "unitPrice": 0.956399
  },
  {
    "date": "2022-08-19T00:00:00.000Z",
    "timestamp": 1660867200000,
    "unitPrice": 0.930881
  },
  {
    "date": "2022-08-22T00:00:00.000Z",
    "timestamp": 1661126400000,
    "unitPrice": 0.906743
  },
  {
    "date": "2022-08-23T00:00:00.000Z",
    "timestamp": 1661212800000,
    "unitPrice": 0.896498
  },
  {
    "date": "2022-08-24T00:00:00.000Z",
    "timestamp": 1661299200000,
    "unitPrice": 0.908392
  },
  {
    "date": "2022-08-25T00:00:00.000Z",
    "timestamp": 1661385600000,
    "unitPrice": 0.920068
  },
  {
    "date": "2022-08-26T00:00:00.000Z",
    "timestamp": 1661472000000,
    "unitPrice": 0.89185
  },
  {
    "date": "2022-08-29T00:00:00.000Z",
    "timestamp": 1661731200000,
    "unitPrice": 0.879247
  },
  {
    "date": "2022-08-30T00:00:00.000Z",
    "timestamp": 1661817600000,
    "unitPrice": 0.879664
  },
  {
    "date": "2022-08-31T00:00:00.000Z",
    "timestamp": 1661904000000,
    "unitPrice": 0.877569
  },
  {
    "date": "2022-09-01T00:00:00.000Z",
    "timestamp": 1661990400000,
    "unitPrice": 0.873657
  },
  {
    "date": "2022-09-02T00:00:00.000Z",
    "timestamp": 1662076800000,
    "unitPrice": 0.862037
  },
  {
    "date": "2022-09-05T00:00:00.000Z",
    "timestamp": 1662336000000,
    "unitPrice": 0.863259
  },
  {
    "date": "2022-09-06T00:00:00.000Z",
    "timestamp": 1662422400000,
    "unitPrice": 0.869858
  },
  {
    "date": "2022-09-07T00:00:00.000Z",
    "timestamp": 1662508800000,
    "unitPrice": 0.890605
  },
  {
    "date": "2022-09-08T00:00:00.000Z",
    "timestamp": 1662595200000,
    "unitPrice": 0.906161
  },
  {
    "date": "2022-09-09T00:00:00.000Z",
    "timestamp": 1662681600000,
    "unitPrice": 0.916259
  },
  {
    "date": "2022-09-12T00:00:00.000Z",
    "timestamp": 1662940800000,
    "unitPrice": 0.923017
  },
  {
    "date": "2022-09-13T00:00:00.000Z",
    "timestamp": 1663027200000,
    "unitPrice": 0.901469
  },
  {
    "date": "2022-09-14T00:00:00.000Z",
    "timestamp": 1663113600000,
    "unitPrice": 0.90683
  },
  {
    "date": "2022-09-15T00:00:00.000Z",
    "timestamp": 1663200000000,
    "unitPrice": 0.898789
  },
  {
    "date": "2022-09-16T00:00:00.000Z",
    "timestamp": 1663286400000,
    "unitPrice": 0.877398
  },
  {
    "date": "2022-09-19T00:00:00.000Z",
    "timestamp": 1663545600000,
    "unitPrice": 0.880341
  },
  {
    "date": "2022-09-20T00:00:00.000Z",
    "timestamp": 1663632000000,
    "unitPrice": 0.867804
  },
  {
    "date": "2022-09-21T00:00:00.000Z",
    "timestamp": 1663718400000,
    "unitPrice": 0.863656
  },
  {
    "date": "2022-09-23T00:00:00.000Z",
    "timestamp": 1663891200000,
    "unitPrice": 0.833953
  },
  {
    "date": "2022-09-26T00:00:00.000Z",
    "timestamp": 1664150400000,
    "unitPrice": 0.834735
  },
  {
    "date": "2022-09-27T00:00:00.000Z",
    "timestamp": 1664236800000,
    "unitPrice": 0.842411
  },
  {
    "date": "2022-09-28T00:00:00.000Z",
    "timestamp": 1664323200000,
    "unitPrice": 0.853289
  },
  {
    "date": "2022-09-29T00:00:00.000Z",
    "timestamp": 1664409600000,
    "unitPrice": 0.831539
  },
  {
    "date": "2022-09-30T00:00:00.000Z",
    "timestamp": 1664496000000,
    "unitPrice": 0.837213
  },
  {
    "date": "2022-10-04T00:00:00.000Z",
    "timestamp": 1664841600000,
    "unitPrice": 0.88556
  },
  {
    "date": "2022-10-05T00:00:00.000Z",
    "timestamp": 1664928000000,
    "unitPrice": 0.881172
  },
  {
    "date": "2022-10-06T00:00:00.000Z",
    "timestamp": 1665014400000,
    "unitPrice": 0.882713
  },
  {
    "date": "2022-10-07T00:00:00.000Z",
    "timestamp": 1665100800000,
    "unitPrice": 0.850493
  },
  {
    "date": "2022-10-10T00:00:00.000Z",
    "timestamp": 1665360000000,
    "unitPrice": 0.846024
  },
  {
    "date": "2022-10-11T00:00:00.000Z",
    "timestamp": 1665446400000,
    "unitPrice": 0.835241
  },
  {
    "date": "2022-10-12T00:00:00.000Z",
    "timestamp": 1665532800000,
    "unitPrice": 0.832938
  },
  {
    "date": "2022-10-13T00:00:00.000Z",
    "timestamp": 1665619200000,
    "unitPrice": 0.835331
  },
  {
    "date": "2022-10-14T00:00:00.000Z",
    "timestamp": 1665705600000,
    "unitPrice": 0.820431
  },
  {
    "date": "2022-10-17T00:00:00.000Z",
    "timestamp": 1665964800000,
    "unitPrice": 0.841338
  },
  {
    "date": "2022-10-18T00:00:00.000Z",
    "timestamp": 1666051200000,
    "unitPrice": 0.852338
  },
  {
    "date": "2022-10-19T00:00:00.000Z",
    "timestamp": 1666137600000,
    "unitPrice": 0.838412
  },
  {
    "date": "2022-10-20T00:00:00.000Z",
    "timestamp": 1666224000000,
    "unitPrice": 0.838375
  },
  {
    "date": "2022-10-21T00:00:00.000Z",
    "timestamp": 1666310400000,
    "unitPrice": 0.840142
  },
  {
    "date": "2022-10-24T00:00:00.000Z",
    "timestamp": 1666569600000,
    "unitPrice": 0.85037
  },
  {
    "date": "2022-10-25T00:00:00.000Z",
    "timestamp": 1666656000000,
    "unitPrice": 0.872017
  },
  {
    "date": "2022-10-26T00:00:00.000Z",
    "timestamp": 1666742400000,
    "unitPrice": 0.856917
  },
  {
    "date": "2022-10-27T00:00:00.000Z",
    "timestamp": 1666828800000,
    "unitPrice": 0.864729
  },
  {
    "date": "2022-10-28T00:00:00.000Z",
    "timestamp": 1666915200000,
    "unitPrice": 0.87817
  },
  {
    "date": "2022-10-31T00:00:00.000Z",
    "timestamp": 1667174400000,
    "unitPrice": 0.878862
  },
  {
    "date": "2022-11-01T00:00:00.000Z",
    "timestamp": 1667260800000,
    "unitPrice": 0.881025
  },
  {
    "date": "2022-11-02T00:00:00.000Z",
    "timestamp": 1667347200000,
    "unitPrice": 0.849287
  },
  {
    "date": "2022-11-03T00:00:00.000Z",
    "timestamp": 1667433600000,
    "unitPrice": 0.852253
  },
  {
    "date": "2022-11-04T00:00:00.000Z",
    "timestamp": 1667520000000,
    "unitPrice": 0.826295
  },
  {
    "date": "2022-11-07T00:00:00.000Z",
    "timestamp": 1667779200000,
    "unitPrice": 0.825528
  },
  {
    "date": "2022-11-08T00:00:00.000Z",
    "timestamp": 1667865600000,
    "unitPrice": 0.831191
  },
  {
    "date": "2022-11-09T00:00:00.000Z",
    "timestamp": 1667952000000,
    "unitPrice": 0.815179
  },
  {
    "date": "2022-11-10T00:00:00.000Z",
    "timestamp": 1668038400000,
    "unitPrice": 0.866223
  },
  {
    "date": "2022-11-11T00:00:00.000Z",
    "timestamp": 1668124800000,
    "unitPrice": 0.883014
  },
  {
    "date": "2022-11-14T00:00:00.000Z",
    "timestamp": 1668384000000,
    "unitPrice": 0.869221
  },
  {
    "date": "2022-11-15T00:00:00.000Z",
    "timestamp": 1668470400000,
    "unitPrice": 0.890697
  },
  {
    "date": "2022-11-16T00:00:00.000Z",
    "timestamp": 1668556800000,
    "unitPrice": 0.871617
  },
  {
    "date": "2022-11-17T00:00:00.000Z",
    "timestamp": 1668643200000,
    "unitPrice": 0.873412
  },
  {
    "date": "2022-11-18T00:00:00.000Z",
    "timestamp": 1668729600000,
    "unitPrice": 0.868081
  },
  {
    "date": "2022-11-21T00:00:00.000Z",
    "timestamp": 1668988800000,
    "unitPrice": 0.862625
  },
  {
    "date": "2022-11-22T00:00:00.000Z",
    "timestamp": 1669075200000,
    "unitPrice": 0.866282
  },
  {
    "date": "2022-11-23T00:00:00.000Z",
    "timestamp": 1669161600000,
    "unitPrice": 0.86903
  },
  {
    "date": "2022-11-24T00:00:00.000Z",
    "timestamp": 1669248000000,
    "unitPrice": 0.866068
  },
  {
    "date": "2022-11-25T00:00:00.000Z",
    "timestamp": 1669334400000,
    "unitPrice": 0.865788
  },
  {
    "date": "2022-11-28T00:00:00.000Z",
    "timestamp": 1669593600000,
    "unitPrice": 0.864333
  },
  {
    "date": "2022-11-29T00:00:00.000Z",
    "timestamp": 1669680000000,
    "unitPrice": 0.853593
  },
  {
    "date": "2022-11-30T00:00:00.000Z",
    "timestamp": 1669766400000,
    "unitPrice": 0.882596
  },
  {
    "date": "2022-12-01T00:00:00.000Z",
    "timestamp": 1669852800000,
    "unitPrice": 0.890845
  },
  {
    "date": "2022-12-02T00:00:00.000Z",
    "timestamp": 1669939200000,
    "unitPrice": 0.894115
  },
  {
    "date": "2022-12-05T00:00:00.000Z",
    "timestamp": 1670198400000,
    "unitPrice": 0.882632
  },
  {
    "date": "2022-12-06T00:00:00.000Z",
    "timestamp": 1670284800000,
    "unitPrice": 0.863333
  },
  {
    "date": "2022-12-07T00:00:00.000Z",
    "timestamp": 1670371200000,
    "unitPrice": 0.853415
  },
  {
    "date": "2022-12-08T00:00:00.000Z",
    "timestamp": 1670457600000,
    "unitPrice": 0.864566
  },
  {
    "date": "2022-12-09T00:00:00.000Z",
    "timestamp": 1670544000000,
    "unitPrice": 0.856267
  },
  {
    "date": "2022-12-12T00:00:00.000Z",
    "timestamp": 1670803200000,
    "unitPrice": 0.871738
  },
  {
    "date": "2022-12-13T00:00:00.000Z",
    "timestamp": 1670889600000,
    "unitPrice": 0.872682
  },
  {
    "date": "2022-12-14T00:00:00.000Z",
    "timestamp": 1670976000000,
    "unitPrice": 0.872567
  },
  {
    "date": "2022-12-15T00:00:00.000Z",
    "timestamp": 1671062400000,
    "unitPrice": 0.860653
  },
  {
    "date": "2022-12-16T00:00:00.000Z",
    "timestamp": 1671148800000,
    "unitPrice": 0.8461
  },
  {
    "date": "2022-12-19T00:00:00.000Z",
    "timestamp": 1671408000000,
    "unitPrice": 0.833045
  },
  {
    "date": "2022-12-20T00:00:00.000Z",
    "timestamp": 1671494400000,
    "unitPrice": 0.831997
  },
  {
    "date": "2022-12-21T00:00:00.000Z",
    "timestamp": 1671580800000,
    "unitPrice": 0.841962
  },
  {
    "date": "2022-12-22T00:00:00.000Z",
    "timestamp": 1671667200000,
    "unitPrice": 0.82553
  },
  {
    "date": "2022-12-23T00:00:00.000Z",
    "timestamp": 1671753600000,
    "unitPrice": 0.818014
  },
  {
    "date": "2022-12-28T00:00:00.000Z",
    "timestamp": 1672185600000,
    "unitPrice": 0.799178
  },
  {
    "date": "2022-12-29T00:00:00.000Z",
    "timestamp": 1672272000000,
    "unitPrice": 0.819212
  },
  {
    "date": "2022-12-30T00:00:00.000Z",
    "timestamp": 1672358400000,
    "unitPrice": 0.81333
  },
  {
    "date": "2023-01-03T00:00:00.000Z",
    "timestamp": 1672704000000,
    "unitPrice": 0.819857
  },
  {
    "date": "2023-01-04T00:00:00.000Z",
    "timestamp": 1672790400000,
    "unitPrice": 0.822162
  },
  {
    "date": "2023-01-05T00:00:00.000Z",
    "timestamp": 1672876800000,
    "unitPrice": 0.816846
  },
  {
    "date": "2023-01-06T00:00:00.000Z",
    "timestamp": 1672963200000,
    "unitPrice": 0.818084
  },
  {
    "date": "2023-01-09T00:00:00.000Z",
    "timestamp": 1673222400000,
    "unitPrice": 0.822708
  },
  {
    "date": "2023-01-10T00:00:00.000Z",
    "timestamp": 1673308800000,
    "unitPrice": 0.835406
  },
  {
    "date": "2023-01-11T00:00:00.000Z",
    "timestamp": 1673395200000,
    "unitPrice": 0.850519
  },
  {
    "date": "2023-01-12T00:00:00.000Z",
    "timestamp": 1673481600000,
    "unitPrice": 0.854526
  },
  {
    "date": "2023-01-13T00:00:00.000Z",
    "timestamp": 1673568000000,
    "unitPrice": 0.865814
  },
  {
    "date": "2023-01-16T00:00:00.000Z",
    "timestamp": 1673827200000,
    "unitPrice": 0.867617
  },
  {
    "date": "2023-01-17T00:00:00.000Z",
    "timestamp": 1673913600000,
    "unitPrice": 0.872385
  },
  {
    "date": "2023-01-18T00:00:00.000Z",
    "timestamp": 1674000000000,
    "unitPrice": 0.867538
  },
  {
    "date": "2023-01-19T00:00:00.000Z",
    "timestamp": 1674086400000,
    "unitPrice": 0.853111
  },
  {
    "date": "2023-01-20T00:00:00.000Z",
    "timestamp": 1674172800000,
    "unitPrice": 0.870263
  },
  {
    "date": "2023-01-23T00:00:00.000Z",
    "timestamp": 1674432000000,
    "unitPrice": 0.882419
  },
  {
    "date": "2023-01-24T00:00:00.000Z",
    "timestamp": 1674518400000,
    "unitPrice": 0.87333
  },
  {
    "date": "2023-01-25T00:00:00.000Z",
    "timestamp": 1674604800000,
    "unitPrice": 0.863366
  },
  {
    "date": "2023-01-27T00:00:00.000Z",
    "timestamp": 1674777600000,
    "unitPrice": 0.897518
  },
  {
    "date": "2023-01-30T00:00:00.000Z",
    "timestamp": 1675036800000,
    "unitPrice": 0.874518
  },
  {
    "date": "2023-01-31T00:00:00.000Z",
    "timestamp": 1675123200000,
    "unitPrice": 0.892885
  },
  {
    "date": "2023-02-01T00:00:00.000Z",
    "timestamp": 1675209600000,
    "unitPrice": 0.90981
  },
  {
    "date": "2023-02-02T00:00:00.000Z",
    "timestamp": 1675296000000,
    "unitPrice": 0.944204
  },
  {
    "date": "2023-02-03T00:00:00.000Z",
    "timestamp": 1675382400000,
    "unitPrice": 0.938533
  },
  {
    "date": "2023-02-06T00:00:00.000Z",
    "timestamp": 1675641600000,
    "unitPrice": 0.928741
  },
  {
    "date": "2023-02-07T00:00:00.000Z",
    "timestamp": 1675728000000,
    "unitPrice": 0.933771
  },
  {
    "date": "2023-02-08T00:00:00.000Z",
    "timestamp": 1675814400000,
    "unitPrice": 0.925231
  },
  {
    "date": "2023-02-09T00:00:00.000Z",
    "timestamp": 1675900800000,
    "unitPrice": 0.914827
  },
  {
    "date": "2023-02-10T00:00:00.000Z",
    "timestamp": 1675987200000,
    "unitPrice": 0.904465
  },
  {
    "date": "2023-02-13T00:00:00.000Z",
    "timestamp": 1676246400000,
    "unitPrice": 0.912016
  },
  {
    "date": "2023-02-14T00:00:00.000Z",
    "timestamp": 1676332800000,
    "unitPrice": 0.919961
  },
  {
    "date": "2023-02-15T00:00:00.000Z",
    "timestamp": 1676419200000,
    "unitPrice": 0.950828
  },
  {
    "date": "2023-02-16T00:00:00.000Z",
    "timestamp": 1676505600000,
    "unitPrice": 0.934104
  },
  {
    "date": "2023-02-17T00:00:00.000Z",
    "timestamp": 1676592000000,
    "unitPrice": 0.916635
  },
  {
    "date": "2023-02-20T00:00:00.000Z",
    "timestamp": 1676851200000,
    "unitPrice": 0.912428
  },
  {
    "date": "2023-02-21T00:00:00.000Z",
    "timestamp": 1676937600000,
    "unitPrice": 0.89544
  },
  {
    "date": "2023-02-22T00:00:00.000Z",
    "timestamp": 1677024000000,
    "unitPrice": 0.902558
  },
  {
    "date": "2023-02-23T00:00:00.000Z",
    "timestamp": 1677110400000,
    "unitPrice": 0.910056
  },
  {
    "date": "2023-02-24T00:00:00.000Z",
    "timestamp": 1677196800000,
    "unitPrice": 0.897896
  },
  {
    "date": "2023-02-27T00:00:00.000Z",
    "timestamp": 1677456000000,
    "unitPrice": 0.901576
  },
  {
    "date": "2023-02-28T00:00:00.000Z",
    "timestamp": 1677542400000,
    "unitPrice": 0.907117
  },
  {
    "date": "2023-03-01T00:00:00.000Z",
    "timestamp": 1677628800000,
    "unitPrice": 0.900608
  },
  {
    "date": "2023-03-02T00:00:00.000Z",
    "timestamp": 1677715200000,
    "unitPrice": 0.914893
  },
  {
    "date": "2023-03-03T00:00:00.000Z",
    "timestamp": 1677801600000,
    "unitPrice": 0.934348
  },
  {
    "date": "2023-03-06T00:00:00.000Z",
    "timestamp": 1678060800000,
    "unitPrice": 0.94021
  },
  {
    "date": "2023-03-07T00:00:00.000Z",
    "timestamp": 1678147200000,
    "unitPrice": 0.952988
  },
  {
    "date": "2023-03-08T00:00:00.000Z",
    "timestamp": 1678233600000,
    "unitPrice": 0.952273
  },
  {
    "date": "2023-03-09T00:00:00.000Z",
    "timestamp": 1678320000000,
    "unitPrice": 0.936029
  },
  {
    "date": "2023-03-10T00:00:00.000Z",
    "timestamp": 1678406400000,
    "unitPrice": 0.912978
  },
  {
    "date": "2023-03-13T00:00:00.000Z",
    "timestamp": 1678665600000,
    "unitPrice": 0.904255
  },
  {
    "date": "2023-03-14T00:00:00.000Z",
    "timestamp": 1678752000000,
    "unitPrice": 0.91846
  },
  {
    "date": "2023-03-15T00:00:00.000Z",
    "timestamp": 1678838400000,
    "unitPrice": 0.919773
  },
  {
    "date": "2023-03-16T00:00:00.000Z",
    "timestamp": 1678924800000,
    "unitPrice": 0.934646
  },
  {
    "date": "2023-03-17T00:00:00.000Z",
    "timestamp": 1679011200000,
    "unitPrice": 0.922018
  },
  {
    "date": "2023-03-20T00:00:00.000Z",
    "timestamp": 1679270400000,
    "unitPrice": 0.918294
  },
  {
    "date": "2023-03-21T00:00:00.000Z",
    "timestamp": 1679356800000,
    "unitPrice": 0.946721
  },
  {
    "date": "2023-03-22T00:00:00.000Z",
    "timestamp": 1679443200000,
    "unitPrice": 0.93197
  },
  {
    "date": "2023-03-23T00:00:00.000Z",
    "timestamp": 1679529600000,
    "unitPrice": 0.939974
  },
  {
    "date": "2023-03-24T00:00:00.000Z",
    "timestamp": 1679616000000,
    "unitPrice": 0.941425
  },
  {
    "date": "2023-03-27T00:00:00.000Z",
    "timestamp": 1679875200000,
    "unitPrice": 0.940729
  },
  {
    "date": "2023-03-28T00:00:00.000Z",
    "timestamp": 1679961600000,
    "unitPrice": 0.930987
  },
  {
    "date": "2023-03-29T00:00:00.000Z",
    "timestamp": 1680048000000,
    "unitPrice": 0.955527
  },
  {
    "date": "2023-03-30T00:00:00.000Z",
    "timestamp": 1680134400000,
    "unitPrice": 0.963394
  },
  {
    "date": "2023-03-31T00:00:00.000Z",
    "timestamp": 1680220800000,
    "unitPrice": 0.985149
  },
  {
    "date": "2023-04-03T00:00:00.000Z",
    "timestamp": 1680480000000,
    "unitPrice": 0.964041
  },
  {
    "date": "2023-04-04T00:00:00.000Z",
    "timestamp": 1680566400000,
    "unitPrice": 0.965875
  },
  {
    "date": "2023-04-05T00:00:00.000Z",
    "timestamp": 1680652800000,
    "unitPrice": 0.950445
  },
  {
    "date": "2023-04-06T00:00:00.000Z",
    "timestamp": 1680739200000,
    "unitPrice": 0.957971
  },
  {
    "date": "2023-04-11T00:00:00.000Z",
    "timestamp": 1681171200000,
    "unitPrice": 0.964078
  },
  {
    "date": "2023-04-12T00:00:00.000Z",
    "timestamp": 1681257600000,
    "unitPrice": 0.952905
  },
  {
    "date": "2023-04-13T00:00:00.000Z",
    "timestamp": 1681344000000,
    "unitPrice": 0.957298
  },
  {
    "date": "2023-04-14T00:00:00.000Z",
    "timestamp": 1681430400000,
    "unitPrice": 0.965194
  },
  {
    "date": "2023-04-17T00:00:00.000Z",
    "timestamp": 1681689600000,
    "unitPrice": 0.97166
  },
  {
    "date": "2023-04-18T00:00:00.000Z",
    "timestamp": 1681776000000,
    "unitPrice": 0.969735
  },
  {
    "date": "2023-04-19T00:00:00.000Z",
    "timestamp": 1681862400000,
    "unitPrice": 0.967978
  },
  {
    "date": "2023-04-20T00:00:00.000Z",
    "timestamp": 1681948800000,
    "unitPrice": 0.953763
  },
  {
    "date": "2023-04-21T00:00:00.000Z",
    "timestamp": 1682035200000,
    "unitPrice": 0.962776
  },
  {
    "date": "2023-04-24T00:00:00.000Z",
    "timestamp": 1682294400000,
    "unitPrice": 0.959788
  },
  {
    "date": "2023-04-26T00:00:00.000Z",
    "timestamp": 1682467200000,
    "unitPrice": 0.941431
  },
  {
    "date": "2023-04-27T00:00:00.000Z",
    "timestamp": 1682553600000,
    "unitPrice": 0.94982
  },
  {
    "date": "2023-04-28T00:00:00.000Z",
    "timestamp": 1682640000000,
    "unitPrice": 0.95039
  },
  {
    "date": "2023-05-01T00:00:00.000Z",
    "timestamp": 1682899200000,
    "unitPrice": 0.949241
  },
  {
    "date": "2023-05-02T00:00:00.000Z",
    "timestamp": 1682985600000,
    "unitPrice": 0.929736
  },
  {
    "date": "2023-05-03T00:00:00.000Z",
    "timestamp": 1683072000000,
    "unitPrice": 0.92678
  },
  {
    "date": "2023-05-04T00:00:00.000Z",
    "timestamp": 1683158400000,
    "unitPrice": 0.932192
  },
  {
    "date": "2023-05-05T00:00:00.000Z",
    "timestamp": 1683244800000,
    "unitPrice": 0.943484
  },
  {
    "date": "2023-05-08T00:00:00.000Z",
    "timestamp": 1683504000000,
    "unitPrice": 0.948746
  },
  {
    "date": "2023-05-09T00:00:00.000Z",
    "timestamp": 1683590400000,
    "unitPrice": 0.948481
  },
  {
    "date": "2023-05-10T00:00:00.000Z",
    "timestamp": 1683676800000,
    "unitPrice": 0.951683
  },
  {
    "date": "2023-05-11T00:00:00.000Z",
    "timestamp": 1683763200000,
    "unitPrice": 0.960774
  },
  {
    "date": "2023-05-12T00:00:00.000Z",
    "timestamp": 1683849600000,
    "unitPrice": 0.971086
  },
  {
    "date": "2023-05-15T00:00:00.000Z",
    "timestamp": 1684108800000,
    "unitPrice": 0.972448
  },
  {
    "date": "2023-05-16T00:00:00.000Z",
    "timestamp": 1684195200000,
    "unitPrice": 0.964561
  },
  {
    "date": "2023-05-17T00:00:00.000Z",
    "timestamp": 1684281600000,
    "unitPrice": 0.978728
  },
  {
    "date": "2023-05-18T00:00:00.000Z",
    "timestamp": 1684368000000,
    "unitPrice": 0.999917
  },
  {
    "date": "2023-05-19T00:00:00.000Z",
    "timestamp": 1684454400000,
    "unitPrice": 0.991891
  },
  {
    "date": "2023-05-22T00:00:00.000Z",
    "timestamp": 1684713600000,
    "unitPrice": 1.003149
  },
  {
    "date": "2023-05-23T00:00:00.000Z",
    "timestamp": 1684800000000,
    "unitPrice": 0.991924
  },
  {
    "date": "2023-05-24T00:00:00.000Z",
    "timestamp": 1684886400000,
    "unitPrice": 0.994341
  },
  {
    "date": "2023-05-25T00:00:00.000Z",
    "timestamp": 1684972800000,
    "unitPrice": 1.012787
  },
  {
    "date": "2023-05-26T00:00:00.000Z",
    "timestamp": 1685059200000,
    "unitPrice": 1.026862
  },
  {
    "date": "2023-05-29T00:00:00.000Z",
    "timestamp": 1685318400000,
    "unitPrice": 1.02279
  },
  {
    "date": "2023-05-30T00:00:00.000Z",
    "timestamp": 1685404800000,
    "unitPrice": 1.029263
  },
  {
    "date": "2023-05-31T00:00:00.000Z",
    "timestamp": 1685491200000,
    "unitPrice": 1.03097
  },
  {
    "date": "2023-06-01T00:00:00.000Z",
    "timestamp": 1685577600000,
    "unitPrice": 1.037133
  },
  {
    "date": "2023-06-02T00:00:00.000Z",
    "timestamp": 1685664000000,
    "unitPrice": 1.045765
  },
  {
    "date": "2023-06-05T00:00:00.000Z",
    "timestamp": 1685923200000,
    "unitPrice": 1.044017
  },
  {
    "date": "2023-06-06T00:00:00.000Z",
    "timestamp": 1686009600000,
    "unitPrice": 1.04146
  },
  {
    "date": "2023-06-07T00:00:00.000Z",
    "timestamp": 1686096000000,
    "unitPrice": 1.023377
  },
  {
    "date": "2023-06-08T00:00:00.000Z",
    "timestamp": 1686182400000,
    "unitPrice": 1.020675
  },
  {
    "date": "2023-06-09T00:00:00.000Z",
    "timestamp": 1686268800000,
    "unitPrice": 1.020542
  },
  {
    "date": "2023-06-13T00:00:00.000Z",
    "timestamp": 1686614400000,
    "unitPrice": 1.046262
  },
  {
    "date": "2023-06-14T00:00:00.000Z",
    "timestamp": 1686700800000,
    "unitPrice": 1.043604
  },
  {
    "date": "2023-06-15T00:00:00.000Z",
    "timestamp": 1686787200000,
    "unitPrice": 1.044131
  },
  {
    "date": "2023-06-16T00:00:00.000Z",
    "timestamp": 1686873600000,
    "unitPrice": 1.037814
  },
  {
    "date": "2023-06-19T00:00:00.000Z",
    "timestamp": 1687132800000,
    "unitPrice": 1.040585
  },
  {
    "date": "2023-06-20T00:00:00.000Z",
    "timestamp": 1687219200000,
    "unitPrice": 1.045824
  },
  {
    "date": "2023-06-21T00:00:00.000Z",
    "timestamp": 1687305600000,
    "unitPrice": 1.028071
  },
  {
    "date": "2023-06-22T00:00:00.000Z",
    "timestamp": 1687392000000,
    "unitPrice": 1.033715
  },
  {
    "date": "2023-06-23T00:00:00.000Z",
    "timestamp": 1687478400000,
    "unitPrice": 1.031364
  },
  {
    "date": "2023-06-26T00:00:00.000Z",
    "timestamp": 1687737600000,
    "unitPrice": 1.018213
  },
  {
    "date": "2023-06-27T00:00:00.000Z",
    "timestamp": 1687824000000,
    "unitPrice": 1.030658
  },
  {
    "date": "2023-06-28T00:00:00.000Z",
    "timestamp": 1687910400000,
    "unitPrice": 1.048864
  },
  {
    "date": "2023-06-29T00:00:00.000Z",
    "timestamp": 1687996800000,
    "unitPrice": 1.04198
  },
  {
    "date": "2023-06-30T00:00:00.000Z",
    "timestamp": 1688083200000,
    "unitPrice": 1.050612
  },
  {
    "date": "2023-07-03T00:00:00.000Z",
    "timestamp": 1688342400000,
    "unitPrice": 1.050625
  },
  {
    "date": "2023-07-04T00:00:00.000Z",
    "timestamp": 1688428800000,
    "unitPrice": 1.047201
  },
  {
    "date": "2023-07-05T00:00:00.000Z",
    "timestamp": 1688515200000,
    "unitPrice": 1.049904
  },
  {
    "date": "2023-07-06T00:00:00.000Z",
    "timestamp": 1688601600000,
    "unitPrice": 1.031003
  },
  {
    "date": "2023-07-07T00:00:00.000Z",
    "timestamp": 1688688000000,
    "unitPrice": 1.025899
  },
  {
    "date": "2023-07-10T00:00:00.000Z",
    "timestamp": 1688947200000,
    "unitPrice": 1.039299
  },
  {
    "date": "2023-07-11T00:00:00.000Z",
    "timestamp": 1689033600000,
    "unitPrice": 1.052926
  },
  {
    "date": "2023-07-12T00:00:00.000Z",
    "timestamp": 1689120000000,
    "unitPrice": 1.052963
  },
  {
    "date": "2023-07-13T00:00:00.000Z",
    "timestamp": 1689206400000,
    "unitPrice": 1.058667
  },
  {
    "date": "2023-07-14T00:00:00.000Z",
    "timestamp": 1689292800000,
    "unitPrice": 1.060505
  },
  {
    "date": "2023-07-17T00:00:00.000Z",
    "timestamp": 1689552000000,
    "unitPrice": 1.073163
  },
  {
    "date": "2023-07-18T00:00:00.000Z",
    "timestamp": 1689638400000,
    "unitPrice": 1.078281
  },
  {
    "date": "2023-07-19T00:00:00.000Z",
    "timestamp": 1689724800000,
    "unitPrice": 1.088359
  },
  {
    "date": "2023-07-20T00:00:00.000Z",
    "timestamp": 1689811200000,
    "unitPrice": 1.060279
  },
  {
    "date": "2023-07-21T00:00:00.000Z",
    "timestamp": 1689897600000,
    "unitPrice": 1.068828
  },
  {
    "date": "2023-07-24T00:00:00.000Z",
    "timestamp": 1690156800000,
    "unitPrice": 1.067113
  },
  {
    "date": "2023-07-25T00:00:00.000Z",
    "timestamp": 1690243200000,
    "unitPrice": 1.064878
  },
  {
    "date": "2023-07-26T00:00:00.000Z",
    "timestamp": 1690329600000,
    "unitPrice": 1.06791
  },
  {
    "date": "2023-07-27T00:00:00.000Z",
    "timestamp": 1690416000000,
    "unitPrice": 1.067133
  },
  {
    "date": "2023-07-28T00:00:00.000Z",
    "timestamp": 1690502400000,
    "unitPrice": 1.092839
  },
  {
    "date": "2023-07-31T00:00:00.000Z",
    "timestamp": 1690761600000,
    "unitPrice": 1.095044
  },
  {
    "date": "2023-08-01T00:00:00.000Z",
    "timestamp": 1690848000000,
    "unitPrice": 1.104754
  },
  {
    "date": "2023-08-02T00:00:00.000Z",
    "timestamp": 1690934400000,
    "unitPrice": 1.07375
  },
  {
    "date": "2023-08-03T00:00:00.000Z",
    "timestamp": 1691020800000,
    "unitPrice": 1.070992
  },
  {
    "date": "2023-08-04T00:00:00.000Z",
    "timestamp": 1691107200000,
    "unitPrice": 1.063396
  },
  {
    "date": "2023-08-07T00:00:00.000Z",
    "timestamp": 1691366400000,
    "unitPrice": 1.063769
  },
  {
    "date": "2023-08-08T00:00:00.000Z",
    "timestamp": 1691452800000,
    "unitPrice": 1.050933
  },
  {
    "date": "2023-08-09T00:00:00.000Z",
    "timestamp": 1691539200000,
    "unitPrice": 1.043902
  },
  {
    "date": "2023-08-10T00:00:00.000Z",
    "timestamp": 1691625600000,
    "unitPrice": 1.050067
  },
  {
    "date": "2023-08-11T00:00:00.000Z",
    "timestamp": 1691712000000,
    "unitPrice": 1.04297
  },
  {
    "date": "2023-08-14T00:00:00.000Z",
    "timestamp": 1691971200000,
    "unitPrice": 1.051729
  },
  {
    "date": "2023-08-15T00:00:00.000Z",
    "timestamp": 1692057600000,
    "unitPrice": 1.037032
  },
  {
    "date": "2023-08-16T00:00:00.000Z",
    "timestamp": 1692144000000,
    "unitPrice": 1.027751
  },
  {
    "date": "2023-08-17T00:00:00.000Z",
    "timestamp": 1692230400000,
    "unitPrice": 1.01415
  },
  {
    "date": "2023-08-18T00:00:00.000Z",
    "timestamp": 1692316800000,
    "unitPrice": 1.01286
  },
  {
    "date": "2023-08-21T00:00:00.000Z",
    "timestamp": 1692576000000,
    "unitPrice": 1.023372
  },
  {
    "date": "2023-08-22T00:00:00.000Z",
    "timestamp": 1692662400000,
    "unitPrice": 1.019375
  },
  {
    "date": "2023-08-23T00:00:00.000Z",
    "timestamp": 1692748800000,
    "unitPrice": 1.025587
  },
  {
    "date": "2023-08-24T00:00:00.000Z",
    "timestamp": 1692835200000,
    "unitPrice": 1.012122
  },
  {
    "date": "2023-08-25T00:00:00.000Z",
    "timestamp": 1692921600000,
    "unitPrice": 1.028228
  },
  {
    "date": "2023-08-28T00:00:00.000Z",
    "timestamp": 1693180800000,
    "unitPrice": 1.03132
  },
  {
    "date": "2023-08-29T00:00:00.000Z",
    "timestamp": 1693267200000,
    "unitPrice": 1.049252
  },
  {
    "date": "2023-08-30T00:00:00.000Z",
    "timestamp": 1693353600000,
    "unitPrice": 1.057891
  },
  {
    "date": "2023-08-31T00:00:00.000Z",
    "timestamp": 1693440000000,
    "unitPrice": 1.065035
  },
  {
    "date": "2023-09-01T00:00:00.000Z",
    "timestamp": 1693526400000,
    "unitPrice": 1.074079
  },
  {
    "date": "2023-09-04T00:00:00.000Z",
    "timestamp": 1693785600000,
    "unitPrice": 1.073394
  },
  {
    "date": "2023-09-05T00:00:00.000Z",
    "timestamp": 1693872000000,
    "unitPrice": 1.085984
  },
  {
    "date": "2023-09-06T00:00:00.000Z",
    "timestamp": 1693958400000,
    "unitPrice": 1.078753
  },
  {
    "date": "2023-09-07T00:00:00.000Z",
    "timestamp": 1694044800000,
    "unitPrice": 1.072611
  },
  {
    "date": "2023-09-08T00:00:00.000Z",
    "timestamp": 1694131200000,
    "unitPrice": 1.067149
  },
  {
    "date": "2023-09-11T00:00:00.000Z",
    "timestamp": 1694390400000,
    "unitPrice": 1.069774
  },
  {
    "date": "2023-09-12T00:00:00.000Z",
    "timestamp": 1694476800000,
    "unitPrice": 1.060272
  },
  {
    "date": "2023-09-13T00:00:00.000Z",
    "timestamp": 1694563200000,
    "unitPrice": 1.058008
  },
  {
    "date": "2023-09-14T00:00:00.000Z",
    "timestamp": 1694649600000,
    "unitPrice": 1.059046
  },
  {
    "date": "2023-09-15T00:00:00.000Z",
    "timestamp": 1694736000000,
    "unitPrice": 1.045787
  },
  {
    "date": "2023-09-18T00:00:00.000Z",
    "timestamp": 1694995200000,
    "unitPrice": 1.037484
  },
  {
    "date": "2023-09-19T00:00:00.000Z",
    "timestamp": 1695081600000,
    "unitPrice": 1.028513
  },
  {
    "date": "2023-09-20T00:00:00.000Z",
    "timestamp": 1695168000000,
    "unitPrice": 1.016048
  },
  {
    "date": "2023-09-21T00:00:00.000Z",
    "timestamp": 1695254400000,
    "unitPrice": 0.99313
  },
  {
    "date": "2023-09-22T00:00:00.000Z",
    "timestamp": 1695340800000,
    "unitPrice": 0.988216
  },
  {
    "date": "2023-09-25T00:00:00.000Z",
    "timestamp": 1695600000000,
    "unitPrice": 0.994919
  },
  {
    "date": "2023-09-26T00:00:00.000Z",
    "timestamp": 1695686400000,
    "unitPrice": 0.984043
  },
  {
    "date": "2023-09-27T00:00:00.000Z",
    "timestamp": 1695772800000,
    "unitPrice": 0.998916
  },
  {
    "date": "2023-09-28T00:00:00.000Z",
    "timestamp": 1695859200000,
    "unitPrice": 0.999517
  },
  {
    "date": "2023-09-29T00:00:00.000Z",
    "timestamp": 1695945600000,
    "unitPrice": 1.003785
  },
  {
    "date": "2023-10-03T00:00:00.000Z",
    "timestamp": 1696291200000,
    "unitPrice": 0.991173
  },
  {
    "date": "2023-10-04T00:00:00.000Z",
    "timestamp": 1696377600000,
    "unitPrice": 0.99827
  },
  {
    "date": "2023-10-05T00:00:00.000Z",
    "timestamp": 1696464000000,
    "unitPrice": 0.989084
  },
  {
    "date": "2023-10-06T00:00:00.000Z",
    "timestamp": 1696550400000,
    "unitPrice": 1.010265
  },
  {
    "date": "2023-10-09T00:00:00.000Z",
    "timestamp": 1696809600000,
    "unitPrice": 1.008733
  },
  {
    "date": "2023-10-10T00:00:00.000Z",
    "timestamp": 1696896000000,
    "unitPrice": 1.023294
  },
  {
    "date": "2023-10-11T00:00:00.000Z",
    "timestamp": 1696982400000,
    "unitPrice": 1.028022
  },
  {
    "date": "2023-10-12T00:00:00.000Z",
    "timestamp": 1697068800000,
    "unitPrice": 1.02673
  },
  {
    "date": "2023-10-13T00:00:00.000Z",
    "timestamp": 1697155200000,
    "unitPrice": 1.016288
  },
  {
    "date": "2023-10-16T00:00:00.000Z",
    "timestamp": 1697414400000,
    "unitPrice": 1.026183
  },
  {
    "date": "2023-10-17T00:00:00.000Z",
    "timestamp": 1697500800000,
    "unitPrice": 1.026042
  },
  {
    "date": "2023-10-18T00:00:00.000Z",
    "timestamp": 1697587200000,
    "unitPrice": 1.007609
  },
  {
    "date": "2023-10-19T00:00:00.000Z",
    "timestamp": 1697673600000,
    "unitPrice": 0.997025
  },
  {
    "date": "2023-10-20T00:00:00.000Z",
    "timestamp": 1697760000000,
    "unitPrice": 0.977272
  },
  {
    "date": "2023-10-23T00:00:00.000Z",
    "timestamp": 1698019200000,
    "unitPrice": 0.975747
  },
  {
    "date": "2023-10-24T00:00:00.000Z",
    "timestamp": 1698105600000,
    "unitPrice": 0.985871
  },
  {
    "date": "2023-10-25T00:00:00.000Z",
    "timestamp": 1698192000000,
    "unitPrice": 0.959911
  },
  {
    "date": "2023-10-26T00:00:00.000Z",
    "timestamp": 1698278400000,
    "unitPrice": 0.942156
  },
  {
    "date": "2023-10-27T00:00:00.000Z",
    "timestamp": 1698364800000,
    "unitPrice": 0.933635
  },
  {
    "date": "2023-10-30T00:00:00.000Z",
    "timestamp": 1698624000000,
    "unitPrice": 0.934608
  },
  {
    "date": "2023-10-31T00:00:00.000Z",
    "timestamp": 1698710400000,
    "unitPrice": 0.950881
  },
  {
    "date": "2023-11-01T00:00:00.000Z",
    "timestamp": 1698796800000,
    "unitPrice": 0.955211
  },
  {
    "date": "2023-11-02T00:00:00.000Z",
    "timestamp": 1698883200000,
    "unitPrice": 0.98056
  },
  {
    "date": "2023-11-03T00:00:00.000Z",
    "timestamp": 1698969600000,
    "unitPrice": 0.996216
  },
  {
    "date": "2023-11-06T00:00:00.000Z",
    "timestamp": 1699228800000,
    "unitPrice": 0.994668
  },
  {
    "date": "2023-11-07T00:00:00.000Z",
    "timestamp": 1699315200000,
    "unitPrice": 1.01995
  },
  {
    "date": "2023-11-08T00:00:00.000Z",
    "timestamp": 1699401600000,
    "unitPrice": 1.024656
  },
  {
    "date": "2023-11-09T00:00:00.000Z",
    "timestamp": 1699488000000,
    "unitPrice": 1.013507
  },
  {
    "date": "2023-11-10T00:00:00.000Z",
    "timestamp": 1699574400000,
    "unitPrice": 1.028022
  },
  {
    "date": "2023-11-13T00:00:00.000Z",
    "timestamp": 1699833600000,
    "unitPrice": 1.028735
  },
  {
    "date": "2023-11-14T00:00:00.000Z",
    "timestamp": 1699920000000,
    "unitPrice": 1.044857
  },
  {
    "date": "2023-11-15T00:00:00.000Z",
    "timestamp": 1700006400000,
    "unitPrice": 1.05193
  },
  {
    "date": "2023-11-16T00:00:00.000Z",
    "timestamp": 1700092800000,
    "unitPrice": 1.056215
  },
  {
    "date": "2023-11-17T00:00:00.000Z",
    "timestamp": 1700179200000,
    "unitPrice": 1.053209
  },
  {
    "date": "2023-11-20T00:00:00.000Z",
    "timestamp": 1700438400000,
    "unitPrice": 1.057974
  },
  {
    "date": "2023-11-21T00:00:00.000Z",
    "timestamp": 1700524800000,
    "unitPrice": 1.055411
  },
  {
    "date": "2023-11-22T00:00:00.000Z",
    "timestamp": 1700611200000,
    "unitPrice": 1.060237
  },
  {
    "date": "2023-11-23T00:00:00.000Z",
    "timestamp": 1700697600000,
    "unitPrice": 1.057728
  },
  {
    "date": "2023-11-24T00:00:00.000Z",
    "timestamp": 1700784000000,
    "unitPrice": 1.054724
  },
  {
    "date": "2023-11-27T00:00:00.000Z",
    "timestamp": 1701043200000,
    "unitPrice": 1.056292
  },
  {
    "date": "2023-11-28T00:00:00.000Z",
    "timestamp": 1701129600000,
    "unitPrice": 1.060586
  },
  {
    "date": "2023-11-29T00:00:00.000Z",
    "timestamp": 1701216000000,
    "unitPrice": 1.07765
  },
  {
    "date": "2023-11-30T00:00:00.000Z",
    "timestamp": 1701302400000,
    "unitPrice": 1.077431
  },
  {
    "date": "2023-12-01T00:00:00.000Z",
    "timestamp": 1701388800000,
    "unitPrice": 1.083906
  },
  {
    "date": "2023-12-04T00:00:00.000Z",
    "timestamp": 1701648000000,
    "unitPrice": 1.088265
  },
  {
    "date": "2023-12-05T00:00:00.000Z",
    "timestamp": 1701734400000,
    "unitPrice": 1.09804
  },
  {
    "date": "2023-12-06T00:00:00.000Z",
    "timestamp": 1701820800000,
    "unitPrice": 1.095772
  },
  {
    "date": "2023-12-07T00:00:00.000Z",
    "timestamp": 1701907200000,
    "unitPrice": 1.099059
  },
  {
    "date": "2023-12-08T00:00:00.000Z",
    "timestamp": 1701993600000,
    "unitPrice": 1.110809
  },
  {
    "date": "2023-12-11T00:00:00.000Z",
    "timestamp": 1702252800000,
    "unitPrice": 1.118016
  },
  {
    "date": "2023-12-12T00:00:00.000Z",
    "timestamp": 1702339200000,
    "unitPrice": 1.123294
  },
  {
    "date": "2023-12-13T00:00:00.000Z",
    "timestamp": 1702425600000,
    "unitPrice": 1.127964
  },
  {
    "date": "2023-12-14T00:00:00.000Z",
    "timestamp": 1702512000000,
    "unitPrice": 1.139449
  },
  {
    "date": "2023-12-15T00:00:00.000Z",
    "timestamp": 1702598400000,
    "unitPrice": 1.143158
  },
  {
    "date": "2023-12-18T00:00:00.000Z",
    "timestamp": 1702857600000,
    "unitPrice": 1.144993
  },
  {
    "date": "2023-12-19T00:00:00.000Z",
    "timestamp": 1702944000000,
    "unitPrice": 1.156404
  },
  {
    "date": "2023-12-20T00:00:00.000Z",
    "timestamp": 1703030400000,
    "unitPrice": 1.137512
  },
  {
    "date": "2023-12-21T00:00:00.000Z",
    "timestamp": 1703116800000,
    "unitPrice": 1.145914
  },
  {
    "date": "2023-12-22T00:00:00.000Z",
    "timestamp": 1703203200000,
    "unitPrice": 1.146542
  },
  {
    "date": "2023-12-27T00:00:00.000Z",
    "timestamp": 1703635200000,
    "unitPrice": 1.150538
  },
  {
    "date": "2023-12-28T00:00:00.000Z",
    "timestamp": 1703721600000,
    "unitPrice": 1.154255
  },
  {
    "date": "2023-12-29T00:00:00.000Z",
    "timestamp": 1703808000000,
    "unitPrice": 1.148196
  },
  {
    "date": "2024-01-02T00:00:00.000Z",
    "timestamp": 1704153600000,
    "unitPrice": 1.126237
  },
  {
    "date": "2024-01-03T00:00:00.000Z",
    "timestamp": 1704240000000,
    "unitPrice": 1.105759
  },
  {
    "date": "2024-01-04T00:00:00.000Z",
    "timestamp": 1704326400000,
    "unitPrice": 1.108341
  },
  {
    "date": "2024-01-05T00:00:00.000Z",
    "timestamp": 1704412800000,
    "unitPrice": 1.109451
  },
  {
    "date": "2024-01-08T00:00:00.000Z",
    "timestamp": 1704672000000,
    "unitPrice": 1.136525
  },
  {
    "date": "2024-01-09T00:00:00.000Z",
    "timestamp": 1704758400000,
    "unitPrice": 1.14976
  },
  {
    "date": "2024-01-10T00:00:00.000Z",
    "timestamp": 1704844800000,
    "unitPrice": 1.156085
  },
  {
    "date": "2024-01-11T00:00:00.000Z",
    "timestamp": 1704931200000,
    "unitPrice": 1.157859
  },
  {
    "date": "2024-01-12T00:00:00.000Z",
    "timestamp": 1705017600000,
    "unitPrice": 1.154636
  },
  {
    "date": "2024-01-15T00:00:00.000Z",
    "timestamp": 1705276800000,
    "unitPrice": 1.157737
  },
  {
    "date": "2024-01-16T00:00:00.000Z",
    "timestamp": 1705363200000,
    "unitPrice": 1.167586
  },
  {
    "date": "2024-01-17T00:00:00.000Z",
    "timestamp": 1705449600000,
    "unitPrice": 1.16094
  },
  {
    "date": "2024-01-18T00:00:00.000Z",
    "timestamp": 1705536000000,
    "unitPrice": 1.168716
  },
  {
    "date": "2024-01-19T00:00:00.000Z",
    "timestamp": 1705622400000,
    "unitPrice": 1.187357
  },
  {
    "date": "2024-01-22T00:00:00.000Z",
    "timestamp": 1705881600000,
    "unitPrice": 1.202649
  },
  {
    "date": "2024-01-23T00:00:00.000Z",
    "timestamp": 1705968000000,
    "unitPrice": 1.201518
  },
  {
    "date": "2024-01-24T00:00:00.000Z",
    "timestamp": 1706054400000,
    "unitPrice": 1.202228
  },
  {
    "date": "2024-01-25T00:00:00.000Z",
    "timestamp": 1706140800000,
    "unitPrice": 1.203128
  },
  {
    "date": "2024-01-29T00:00:00.000Z",
    "timestamp": 1706486400000,
    "unitPrice": 1.224151
  },
  {
    "date": "2024-01-30T00:00:00.000Z",
    "timestamp": 1706572800000,
    "unitPrice": 1.217757
  },
  {
    "date": "2024-01-31T00:00:00.000Z",
    "timestamp": 1706659200000,
    "unitPrice": 1.193991
  },
  {
    "date": "2024-02-01T00:00:00.000Z",
    "timestamp": 1706745600000,
    "unitPrice": 1.20759
  },
  {
    "date": "2024-02-02T00:00:00.000Z",
    "timestamp": 1706832000000,
    "unitPrice": 1.227838
  },
  {
    "date": "2024-02-05T00:00:00.000Z",
    "timestamp": 1707091200000,
    "unitPrice": 1.225593
  },
  {
    "date": "2024-02-06T00:00:00.000Z",
    "timestamp": 1707177600000,
    "unitPrice": 1.223027
  },
  {
    "date": "2024-02-07T00:00:00.000Z",
    "timestamp": 1707264000000,
    "unitPrice": 1.245976
  },
  {
    "date": "2024-02-08T00:00:00.000Z",
    "timestamp": 1707350400000,
    "unitPrice": 1.262827
  },
  {
    "date": "2024-02-09T00:00:00.000Z",
    "timestamp": 1707436800000,
    "unitPrice": 1.277049
  },
  {
    "date": "2024-02-12T00:00:00.000Z",
    "timestamp": 1707696000000,
    "unitPrice": 1.273686
  },
  {
    "date": "2024-02-13T00:00:00.000Z",
    "timestamp": 1707782400000,
    "unitPrice": 1.252267
  },
  {
    "date": "2024-02-14T00:00:00.000Z",
    "timestamp": 1707868800000,
    "unitPrice": 1.271873
  },
  {
    "date": "2024-02-15T00:00:00.000Z",
    "timestamp": 1707955200000,
    "unitPrice": 1.270865
  },
  {
    "date": "2024-02-16T00:00:00.000Z",
    "timestamp": 1708041600000,
    "unitPrice": 1.251185
  },
  {
    "date": "2024-02-19T00:00:00.000Z",
    "timestamp": 1708300800000,
    "unitPrice": 1.248942
  },
  {
    "date": "2024-02-20T00:00:00.000Z",
    "timestamp": 1708387200000,
    "unitPrice": 1.22863
  },
  {
    "date": "2024-02-21T00:00:00.000Z",
    "timestamp": 1708473600000,
    "unitPrice": 1.216062
  },
  {
    "date": "2024-02-22T00:00:00.000Z",
    "timestamp": 1708560000000,
    "unitPrice": 1.249568
  },
  {
    "date": "2024-02-23T00:00:00.000Z",
    "timestamp": 1708646400000,
    "unitPrice": 1.247831
  },
  {
    "date": "2024-02-26T00:00:00.000Z",
    "timestamp": 1708905600000,
    "unitPrice": 1.253536
  },
  {
    "date": "2024-02-27T00:00:00.000Z",
    "timestamp": 1708992000000,
    "unitPrice": 1.258327
  },
  {
    "date": "2024-02-28T00:00:00.000Z",
    "timestamp": 1709078400000,
    "unitPrice": 1.262642
  },
  {
    "date": "2024-02-29T00:00:00.000Z",
    "timestamp": 1709164800000,
    "unitPrice": 1.275781
  },
  {
    "date": "2024-03-01T00:00:00.000Z",
    "timestamp": 1709251200000,
    "unitPrice": 1.283869
  },
  {
    "date": "2024-03-04T00:00:00.000Z",
    "timestamp": 1709510400000,
    "unitPrice": 1.282233
  },
  {
    "date": "2024-03-05T00:00:00.000Z",
    "timestamp": 1709596800000,
    "unitPrice": 1.26172
  },
  {
    "date": "2024-03-06T00:00:00.000Z",
    "timestamp": 1709683200000,
    "unitPrice": 1.266966
  },
  {
    "date": "2024-03-07T00:00:00.000Z",
    "timestamp": 1709769600000,
    "unitPrice": 1.276677
  },
  {
    "date": "2024-03-08T00:00:00.000Z",
    "timestamp": 1709856000000,
    "unitPrice": 1.270306
  },
  {
    "date": "2024-03-11T00:00:00.000Z",
    "timestamp": 1710115200000,
    "unitPrice": 1.265354
  },
  {
    "date": "2024-03-12T00:00:00.000Z",
    "timestamp": 1710201600000,
    "unitPrice": 1.282033
  },
  {
    "date": "2024-03-13T00:00:00.000Z",
    "timestamp": 1710288000000,
    "unitPrice": 1.279542
  },
  {
    "date": "2024-03-14T00:00:00.000Z",
    "timestamp": 1710374400000,
    "unitPrice": 1.270457
  },
  {
    "date": "2024-03-15T00:00:00.000Z",
    "timestamp": 1710460800000,
    "unitPrice": 1.253263
  },
  {
    "date": "2024-03-18T00:00:00.000Z",
    "timestamp": 1710720000000,
    "unitPrice": 1.265061
  },
  {
    "date": "2024-03-19T00:00:00.000Z",
    "timestamp": 1710806400000,
    "unitPrice": 1.268164
  },
  {
    "date": "2024-03-20T00:00:00.000Z",
    "timestamp": 1710892800000,
    "unitPrice": 1.275738
  },
  {
    "date": "2024-03-21T00:00:00.000Z",
    "timestamp": 1710979200000,
    "unitPrice": 1.286144
  },
  {
    "date": "2024-03-22T00:00:00.000Z",
    "timestamp": 1711065600000,
    "unitPrice": 1.284788
  },
  {
    "date": "2024-03-25T00:00:00.000Z",
    "timestamp": 1711324800000,
    "unitPrice": 1.277058
  },
  {
    "date": "2024-03-26T00:00:00.000Z",
    "timestamp": 1711411200000,
    "unitPrice": 1.277976
  },
  {
    "date": "2024-03-27T00:00:00.000Z",
    "timestamp": 1711497600000,
    "unitPrice": 1.28147
  },
  {
    "date": "2024-03-28T00:00:00.000Z",
    "timestamp": 1711584000000,
    "unitPrice": 1.285151
  },
  {
    "date": "2024-04-02T00:00:00.000Z",
    "timestamp": 1712016000000,
    "unitPrice": 1.263113
  },
  {
    "date": "2024-04-03T00:00:00.000Z",
    "timestamp": 1712102400000,
    "unitPrice": 1.251843
  },
  {
    "date": "2024-04-04T00:00:00.000Z",
    "timestamp": 1712188800000,
    "unitPrice": 1.229164
  },
  {
    "date": "2024-04-05T00:00:00.000Z",
    "timestamp": 1712275200000,
    "unitPrice": 1.242691
  },
  {
    "date": "2024-04-08T00:00:00.000Z",
    "timestamp": 1712534400000,
    "unitPrice": 1.243765
  },
  {
    "date": "2024-04-09T00:00:00.000Z",
    "timestamp": 1712620800000,
    "unitPrice": 1.24832
  },
  {
    "date": "2024-04-10T00:00:00.000Z",
    "timestamp": 1712707200000,
    "unitPrice": 1.257244
  },
  {
    "date": "2024-04-11T00:00:00.000Z",
    "timestamp": 1712793600000,
    "unitPrice": 1.264853
  },
  {
    "date": "2024-04-12T00:00:00.000Z",
    "timestamp": 1712880000000,
    "unitPrice": 1.246677
  },
  {
    "date": "2024-04-15T00:00:00.000Z",
    "timestamp": 1713139200000,
    "unitPrice": 1.224581
  },
  {
    "date": "2024-04-16T00:00:00.000Z",
    "timestamp": 1713225600000,
    "unitPrice": 1.23325
  },
  {
    "date": "2024-04-17T00:00:00.000Z",
    "timestamp": 1713312000000,
    "unitPrice": 1.217168
  },
  {
    "date": "2024-04-18T00:00:00.000Z",
    "timestamp": 1713398400000,
    "unitPrice": 1.214767
  },
  {
    "date": "2024-04-19T00:00:00.000Z",
    "timestamp": 1713484800000,
    "unitPrice": 1.196588
  },
  {
    "date": "2024-04-22T00:00:00.000Z",
    "timestamp": 1713744000000,
    "unitPrice": 1.206438
  },
  {
    "date": "2024-04-23T00:00:00.000Z",
    "timestamp": 1713830400000,
    "unitPrice": 1.227769
  },
  {
    "date": "2024-04-24T00:00:00.000Z",
    "timestamp": 1713916800000,
    "unitPrice": 1.223728
  },
  {
    "date": "2024-04-26T00:00:00.000Z",
    "timestamp": 1714089600000,
    "unitPrice": 1.23605
  },
  {
    "date": "2024-04-29T00:00:00.000Z",
    "timestamp": 1714348800000,
    "unitPrice": 1.234581
  },
  {
    "date": "2024-04-30T00:00:00.000Z",
    "timestamp": 1714435200000,
    "unitPrice": 1.230266
  },
  {
    "date": "2024-05-01T00:00:00.000Z",
    "timestamp": 1714521600000,
    "unitPrice": 1.207669
  },
  {
    "date": "2024-05-02T00:00:00.000Z",
    "timestamp": 1714608000000,
    "unitPrice": 1.2159
  },
  {
    "date": "2024-05-03T00:00:00.000Z",
    "timestamp": 1714694400000,
    "unitPrice": 1.222939
  },
  {
    "date": "2024-05-06T00:00:00.000Z",
    "timestamp": 1714953600000,
    "unitPrice": 1.235976
  },
  {
    "date": "2024-05-07T00:00:00.000Z",
    "timestamp": 1715040000000,
    "unitPrice": 1.232032
  },
  {
    "date": "2024-05-08T00:00:00.000Z",
    "timestamp": 1715126400000,
    "unitPrice": 1.226341
  },
  {
    "date": "2024-05-09T00:00:00.000Z",
    "timestamp": 1715212800000,
    "unitPrice": 1.223718
  },
  {
    "date": "2024-05-10T00:00:00.000Z",
    "timestamp": 1715299200000,
    "unitPrice": 1.224033
  },
  {
    "date": "2024-05-13T00:00:00.000Z",
    "timestamp": 1715558400000,
    "unitPrice": 1.221863
  },
  {
    "date": "2024-05-14T00:00:00.000Z",
    "timestamp": 1715644800000,
    "unitPrice": 1.228155
  },
  {
    "date": "2024-05-15T00:00:00.000Z",
    "timestamp": 1715731200000,
    "unitPrice": 1.235159
  },
  {
    "date": "2024-05-16T00:00:00.000Z",
    "timestamp": 1715817600000,
    "unitPrice": 1.23601
  },
  {
    "date": "2024-05-17T00:00:00.000Z",
    "timestamp": 1715904000000,
    "unitPrice": 1.236922
  },
  {
    "date": "2024-05-20T00:00:00.000Z",
    "timestamp": 1716163200000,
    "unitPrice": 1.247152
  },
  {
    "date": "2024-05-21T00:00:00.000Z",
    "timestamp": 1716249600000,
    "unitPrice": 1.246559
  },
  {
    "date": "2024-05-22T00:00:00.000Z",
    "timestamp": 1716336000000,
    "unitPrice": 1.253189
  },
  {
    "date": "2024-05-23T00:00:00.000Z",
    "timestamp": 1716422400000,
    "unitPrice": 1.247709
  },
  {
    "date": "2024-05-24T00:00:00.000Z",
    "timestamp": 1716508800000,
    "unitPrice": 1.256333
  },
  {
    "date": "2024-05-27T00:00:00.000Z",
    "timestamp": 1716768000000,
    "unitPrice": 1.253609
  },
  {
    "date": "2024-05-28T00:00:00.000Z",
    "timestamp": 1716854400000,
    "unitPrice": 1.254422
  },
  {
    "date": "2024-05-29T00:00:00.000Z",
    "timestamp": 1716940800000,
    "unitPrice": 1.252395
  },
  {
    "date": "2024-05-30T00:00:00.000Z",
    "timestamp": 1717027200000,
    "unitPrice": 1.233063
  },
  {
    "date": "2024-05-31T00:00:00.000Z",
    "timestamp": 1717113600000,
    "unitPrice": 1.22488
  },
  {
    "date": "2024-06-03T00:00:00.000Z",
    "timestamp": 1717372800000,
    "unitPrice": 1.218603
  },
  {
    "date": "2024-06-04T00:00:00.000Z",
    "timestamp": 1717459200000,
    "unitPrice": 1.225108
  },
  {
    "date": "2024-06-05T00:00:00.000Z",
    "timestamp": 1717545600000,
    "unitPrice": 1.249685
  },
  {
    "date": "2024-06-06T00:00:00.000Z",
    "timestamp": 1717632000000,
    "unitPrice": 1.254655
  },
  {
    "date": "2024-06-07T00:00:00.000Z",
    "timestamp": 1717718400000,
    "unitPrice": 1.263769
  },
  {
    "date": "2024-06-11T00:00:00.000Z",
    "timestamp": 1718064000000,
    "unitPrice": 1.275219
  },
  {
    "date": "2024-06-12T00:00:00.000Z",
    "timestamp": 1718150400000,
    "unitPrice": 1.28216
  },
  {
    "date": "2024-06-13T00:00:00.000Z",
    "timestamp": 1718236800000,
    "unitPrice": 1.278076
  },
  {
    "date": "2024-06-14T00:00:00.000Z",
    "timestamp": 1718323200000,
    "unitPrice": 1.279873
  },
  {
    "date": "2024-06-17T00:00:00.000Z",
    "timestamp": 1718582400000,
    "unitPrice": 1.286264
  },
  {
    "date": "2024-06-18T00:00:00.000Z",
    "timestamp": 1718668800000,
    "unitPrice": 1.280141
  },
  {
    "date": "2024-06-19T00:00:00.000Z",
    "timestamp": 1718755200000,
    "unitPrice": 1.276518
  },
  {
    "date": "2024-06-20T00:00:00.000Z",
    "timestamp": 1718841600000,
    "unitPrice": 1.274858
  },
  {
    "date": "2024-06-21T00:00:00.000Z",
    "timestamp": 1718928000000,
    "unitPrice": 1.277236
  },
  {
    "date": "2024-06-24T00:00:00.000Z",
    "timestamp": 1719187200000,
    "unitPrice": 1.269596
  },
  {
    "date": "2024-06-25T00:00:00.000Z",
    "timestamp": 1719273600000,
    "unitPrice": 1.278851
  },
  {
    "date": "2024-06-26T00:00:00.000Z",
    "timestamp": 1719360000000,
    "unitPrice": 1.274771
  },
  {
    "date": "2024-06-27T00:00:00.000Z",
    "timestamp": 1719446400000,
    "unitPrice": 1.285431
  },
  {
    "date": "2024-06-28T00:00:00.000Z",
    "timestamp": 1719532800000,
    "unitPrice": 1.272099
  },
  {
    "date": "2024-07-01T00:00:00.000Z",
    "timestamp": 1719792000000,
    "unitPrice": 1.272256
  },
  {
    "date": "2024-07-02T00:00:00.000Z",
    "timestamp": 1719878400000,
    "unitPrice": 1.278037
  },
  {
    "date": "2024-07-03T00:00:00.000Z",
    "timestamp": 1719964800000,
    "unitPrice": 1.273452
  },
  {
    "date": "2024-07-04T00:00:00.000Z",
    "timestamp": 1720051200000,
    "unitPrice": 1.269874
  },
  {
    "date": "2024-07-05T00:00:00.000Z",
    "timestamp": 1720137600000,
    "unitPrice": 1.28591
  },
  {
    "date": "2024-07-08T00:00:00.000Z",
    "timestamp": 1720396800000,
    "unitPrice": 1.289659
  },
  {
    "date": "2024-07-09T00:00:00.000Z",
    "timestamp": 1720483200000,
    "unitPrice": 1.282642
  },
  {
    "date": "2024-07-10T00:00:00.000Z",
    "timestamp": 1720569600000,
    "unitPrice": 1.288445
  },
  {
    "date": "2024-07-11T00:00:00.000Z",
    "timestamp": 1720656000000,
    "unitPrice": 1.285158
  },
  {
    "date": "2024-07-12T00:00:00.000Z",
    "timestamp": 1720742400000,
    "unitPrice": 1.296079
  },
  {
    "date": "2024-07-15T00:00:00.000Z",
    "timestamp": 1721001600000,
    "unitPrice": 1.295988
  },
  {
    "date": "2024-07-16T00:00:00.000Z",
    "timestamp": 1721088000000,
    "unitPrice": 1.310744
  },
  {
    "date": "2024-07-17T00:00:00.000Z",
    "timestamp": 1721174400000,
    "unitPrice": 1.272196
  },
  {
    "date": "2024-07-18T00:00:00.000Z",
    "timestamp": 1721260800000,
    "unitPrice": 1.252279
  },
  {
    "date": "2024-07-19T00:00:00.000Z",
    "timestamp": 1721347200000,
    "unitPrice": 1.252304
  },
  {
    "date": "2024-07-22T00:00:00.000Z",
    "timestamp": 1721606400000,
    "unitPrice": 1.269629
  },
  {
    "date": "2024-07-23T00:00:00.000Z",
    "timestamp": 1721692800000,
    "unitPrice": 1.274346
  },
  {
    "date": "2024-07-24T00:00:00.000Z",
    "timestamp": 1721779200000,
    "unitPrice": 1.241295
  },
  {
    "date": "2024-07-25T00:00:00.000Z",
    "timestamp": 1721865600000,
    "unitPrice": 1.235611
  },
  {
    "date": "2024-07-26T00:00:00.000Z",
    "timestamp": 1721952000000,
    "unitPrice": 1.248896
  },
  {
    "date": "2024-07-29T00:00:00.000Z",
    "timestamp": 1722211200000,
    "unitPrice": 1.24577
  },
  {
    "date": "2024-07-30T00:00:00.000Z",
    "timestamp": 1722297600000,
    "unitPrice": 1.23279
  },
  {
    "date": "2024-07-31T00:00:00.000Z",
    "timestamp": 1722384000000,
    "unitPrice": 1.261222
  },
  {
    "date": "2024-08-01T00:00:00.000Z",
    "timestamp": 1722470400000,
    "unitPrice": 1.238857
  },
  {
    "date": "2024-08-02T00:00:00.000Z",
    "timestamp": 1722556800000,
    "unitPrice": 1.20805
  },
  {
    "date": "2024-08-05T00:00:00.000Z",
    "timestamp": 1722816000000,
    "unitPrice": 1.183637
  },
  {
    "date": "2024-08-06T00:00:00.000Z",
    "timestamp": 1722902400000,
    "unitPrice": 1.194011
  },
  {
    "date": "2024-08-07T00:00:00.000Z",
    "timestamp": 1722988800000,
    "unitPrice": 1.191142
  },
  {
    "date": "2024-08-08T00:00:00.000Z",
    "timestamp": 1723075200000,
    "unitPrice": 1.213712
  },
  {
    "date": "2024-08-09T00:00:00.000Z",
    "timestamp": 1723161600000,
    "unitPrice": 1.221978
  },
  {
    "date": "2024-08-12T00:00:00.000Z",
    "timestamp": 1723420800000,
    "unitPrice": 1.222977
  },
  {
    "date": "2024-08-13T00:00:00.000Z",
    "timestamp": 1723507200000,
    "unitPrice": 1.251246
  },
  {
    "date": "2024-08-14T00:00:00.000Z",
    "timestamp": 1723593600000,
    "unitPrice": 1.261001
  },
  {
    "date": "2024-08-15T00:00:00.000Z",
    "timestamp": 1723680000000,
    "unitPrice": 1.289776
  },
  {
    "date": "2024-08-16T00:00:00.000Z",
    "timestamp": 1723766400000,
    "unitPrice": 1.28105
  },
  {
    "date": "2024-08-19T00:00:00.000Z",
    "timestamp": 1724025600000,
    "unitPrice": 1.291096
  },
  {
    "date": "2024-08-20T00:00:00.000Z",
    "timestamp": 1724112000000,
    "unitPrice": 1.282519
  },
  {
    "date": "2024-08-21T00:00:00.000Z",
    "timestamp": 1724198400000,
    "unitPrice": 1.292133
  },
  {
    "date": "2024-08-22T00:00:00.000Z",
    "timestamp": 1724284800000,
    "unitPrice": 1.281878
  },
  {
    "date": "2024-08-23T00:00:00.000Z",
    "timestamp": 1724371200000,
    "unitPrice": 1.286089
  },
  {
    "date": "2024-08-26T00:00:00.000Z",
    "timestamp": 1724630400000,
    "unitPrice": 1.282538
  },
  {
    "date": "2024-08-27T00:00:00.000Z",
    "timestamp": 1724716800000,
    "unitPrice": 1.282904
  },
  {
    "date": "2024-08-28T00:00:00.000Z",
    "timestamp": 1724803200000,
    "unitPrice": 1.270018
  },
  {
    "date": "2024-08-29T00:00:00.000Z",
    "timestamp": 1724889600000,
    "unitPrice": 1.284385
  },
  {
    "date": "2024-08-30T00:00:00.000Z",
    "timestamp": 1724976000000,
    "unitPrice": 1.303957
  },
  {
    "date": "2024-09-02T00:00:00.000Z",
    "timestamp": 1725235200000,
    "unitPrice": 1.299851
  },
  {
    "date": "2024-09-03T00:00:00.000Z",
    "timestamp": 1725321600000,
    "unitPrice": 1.275944
  },
  {
    "date": "2024-09-04T00:00:00.000Z",
    "timestamp": 1725408000000,
    "unitPrice": 1.267448
  },
  {
    "date": "2024-09-05T00:00:00.000Z",
    "timestamp": 1725494400000,
    "unitPrice": 1.262458
  },
  {
    "date": "2024-09-06T00:00:00.000Z",
    "timestamp": 1725580800000,
    "unitPrice": 1.246211
  },
  {
    "date": "2024-09-09T00:00:00.000Z",
    "timestamp": 1725840000000,
    "unitPrice": 1.258134
  },
  {
    "date": "2024-09-10T00:00:00.000Z",
    "timestamp": 1725926400000,
    "unitPrice": 1.266097
  },
  {
    "date": "2024-09-11T00:00:00.000Z",
    "timestamp": 1726012800000,
    "unitPrice": 1.292695
  },
  {
    "date": "2024-09-12T00:00:00.000Z",
    "timestamp": 1726099200000,
    "unitPrice": 1.297367
  },
  {
    "date": "2024-09-13T00:00:00.000Z",
    "timestamp": 1726185600000,
    "unitPrice": 1.304345
  },
  {
    "date": "2024-09-16T00:00:00.000Z",
    "timestamp": 1726444800000,
    "unitPrice": 1.299246
  },
  {
    "date": "2024-09-17T00:00:00.000Z",
    "timestamp": 1726531200000,
    "unitPrice": 1.305575
  },
  {
    "date": "2024-09-18T00:00:00.000Z",
    "timestamp": 1726617600000,
    "unitPrice": 1.303453
  },
  {
    "date": "2024-09-19T00:00:00.000Z",
    "timestamp": 1726704000000,
    "unitPrice": 1.322621
  },
  {
    "date": "2024-09-20T00:00:00.000Z",
    "timestamp": 1726790400000,
    "unitPrice": 1.318891
  },
  {
    "date": "2024-09-23T00:00:00.000Z",
    "timestamp": 1727049600000,
    "unitPrice": 1.319647
  },
  {
    "date": "2024-09-24T00:00:00.000Z",
    "timestamp": 1727136000000,
    "unitPrice": 1.313104
  },
  {
    "date": "2024-09-25T00:00:00.000Z",
    "timestamp": 1727222400000,
    "unitPrice": 1.320185
  },
  {
    "date": "2024-09-26T00:00:00.000Z",
    "timestamp": 1727308800000,
    "unitPrice": 1.317455
  },
  {
    "date": "2024-09-27T00:00:00.000Z",
    "timestamp": 1727395200000,
    "unitPrice": 1.313492
  },
  {
    "date": "2024-09-30T00:00:00.000Z",
    "timestamp": 1727654400000,
    "unitPrice": 1.311456
  },
  {
    "date": "2024-10-01T00:00:00.000Z",
    "timestamp": 1727740800000,
    "unitPrice": 1.300956
  },
  {
    "date": "2024-10-02T00:00:00.000Z",
    "timestamp": 1727827200000,
    "unitPrice": 1.300424
  },
  {
    "date": "2024-10-03T00:00:00.000Z",
    "timestamp": 1727913600000,
    "unitPrice": 1.303625
  },
  {
    "date": "2024-10-04T00:00:00.000Z",
    "timestamp": 1728000000000,
    "unitPrice": 1.330326
  },
  {
    "date": "2024-10-08T00:00:00.000Z",
    "timestamp": 1728345600000,
    "unitPrice": 1.346724
  },
  {
    "date": "2024-10-09T00:00:00.000Z",
    "timestamp": 1728432000000,
    "unitPrice": 1.364005
  },
  {
    "date": "2024-10-10T00:00:00.000Z",
    "timestamp": 1728518400000,
    "unitPrice": 1.357628
  },
  {
    "date": "2024-10-11T00:00:00.000Z",
    "timestamp": 1728604800000,
    "unitPrice": 1.371495
  },
  {
    "date": "2024-10-14T00:00:00.000Z",
    "timestamp": 1728864000000,
    "unitPrice": 1.377275
  },
  {
    "date": "2024-10-15T00:00:00.000Z",
    "timestamp": 1728950400000,
    "unitPrice": 1.36301
  },
  {
    "date": "2024-10-16T00:00:00.000Z",
    "timestamp": 1729036800000,
    "unitPrice": 1.374496
  },
  {
    "date": "2024-10-17T00:00:00.000Z",
    "timestamp": 1729123200000,
    "unitPrice": 1.361754
  },
  {
    "date": "2024-10-18T00:00:00.000Z",
    "timestamp": 1729209600000,
    "unitPrice": 1.373057
  },
  {
    "date": "2024-10-21T00:00:00.000Z",
    "timestamp": 1729468800000,
    "unitPrice": 1.383439
  },
  {
    "date": "2024-10-22T00:00:00.000Z",
    "timestamp": 1729555200000,
    "unitPrice": 1.374203
  },
  {
    "date": "2024-10-23T00:00:00.000Z",
    "timestamp": 1729641600000,
    "unitPrice": 1.361155
  },
  {
    "date": "2024-10-24T00:00:00.000Z",
    "timestamp": 1729728000000,
    "unitPrice": 1.37266
  },
  {
    "date": "2024-10-25T00:00:00.000Z",
    "timestamp": 1729814400000,
    "unitPrice": 1.384825
  },
  {
    "date": "2024-10-28T00:00:00.000Z",
    "timestamp": 1730073600000,
    "unitPrice": 1.397523
  },
  {
    "date": "2024-10-29T00:00:00.000Z",
    "timestamp": 1730160000000,
    "unitPrice": 1.405975
  },
  {
    "date": "2024-10-30T00:00:00.000Z",
    "timestamp": 1730246400000,
    "unitPrice": 1.396912
  },
  {
    "date": "2024-10-31T00:00:00.000Z",
    "timestamp": 1730332800000,
    "unitPrice": 1.367364
  },
  {
    "date": "2024-11-01T00:00:00.000Z",
    "timestamp": 1730419200000,
    "unitPrice": 1.385045
  },
  {
    "date": "2024-11-04T00:00:00.000Z",
    "timestamp": 1730678400000,
    "unitPrice": 1.3819
  },
  {
    "date": "2024-11-05T00:00:00.000Z",
    "timestamp": 1730764800000,
    "unitPrice": 1.391296
  },
  {
    "date": "2024-11-06T00:00:00.000Z",
    "timestamp": 1730851200000,
    "unitPrice": 1.427671
  },
  {
    "date": "2024-11-07T00:00:00.000Z",
    "timestamp": 1730937600000,
    "unitPrice": 1.415831
  },
  {
    "date": "2024-11-08T00:00:00.000Z",
    "timestamp": 1731024000000,
    "unitPrice": 1.425772
  },
  {
    "date": "2024-11-11T00:00:00.000Z",
    "timestamp": 1731283200000,
    "unitPrice": 1.460226
  },
  {
    "date": "2024-11-12T00:00:00.000Z",
    "timestamp": 1731369600000,
    "unitPrice": 1.47981
  },
  {
    "date": "2024-11-13T00:00:00.000Z",
    "timestamp": 1731456000000,
    "unitPrice": 1.489137
  },
  {
    "date": "2024-11-14T00:00:00.000Z",
    "timestamp": 1731542400000,
    "unitPrice": 1.485401
  },
  {
    "date": "2024-11-15T00:00:00.000Z",
    "timestamp": 1731628800000,
    "unitPrice": 1.456848
  },
  {
    "date": "2024-11-18T00:00:00.000Z",
    "timestamp": 1731888000000,
    "unitPrice": 1.462426
  },
  {
    "date": "2024-11-19T00:00:00.000Z",
    "timestamp": 1731974400000,
    "unitPrice": 1.475061
  },
  {
    "date": "2024-11-20T00:00:00.000Z",
    "timestamp": 1732060800000,
    "unitPrice": 1.480752
  },
  {
    "date": "2024-11-21T00:00:00.000Z",
    "timestamp": 1732147200000,
    "unitPrice": 1.502414
  },
  {
    "date": "2024-11-22T00:00:00.000Z",
    "timestamp": 1732233600000,
    "unitPrice": 1.514426
  },
  {
    "date": "2024-11-25T00:00:00.000Z",
    "timestamp": 1732492800000,
    "unitPrice": 1.529885
  },
  {
    "date": "2024-11-26T00:00:00.000Z",
    "timestamp": 1732579200000,
    "unitPrice": 1.533947
  },
  {
    "date": "2024-11-27T00:00:00.000Z",
    "timestamp": 1732665600000,
    "unitPrice": 1.51881
  },
  {
    "date": "2024-11-28T00:00:00.000Z",
    "timestamp": 1732752000000,
    "unitPrice": 1.519678
  },
  {
    "date": "2024-11-29T00:00:00.000Z",
    "timestamp": 1732838400000,
    "unitPrice": 1.521933
  },
  {
    "date": "2024-12-02T00:00:00.000Z",
    "timestamp": 1733097600000,
    "unitPrice": 1.543605
  },
  {
    "date": "2024-12-03T00:00:00.000Z",
    "timestamp": 1733184000000,
    "unitPrice": 1.548759
  },
  {
    "date": "2024-12-04T00:00:00.000Z",
    "timestamp": 1733270400000,
    "unitPrice": 1.589614
  },
  {
    "date": "2024-12-05T00:00:00.000Z",
    "timestamp": 1733356800000,
    "unitPrice": 1.575078
  },
  {
    "date": "2024-12-06T00:00:00.000Z",
    "timestamp": 1733443200000,
    "unitPrice": 1.612039
  },
  {
    "date": "2024-12-09T00:00:00.000Z",
    "timestamp": 1733702400000,
    "unitPrice": 1.587727
  },
  {
    "date": "2024-12-10T00:00:00.000Z",
    "timestamp": 1733788800000,
    "unitPrice": 1.590608
  },
  {
    "date": "2024-12-11T00:00:00.000Z",
    "timestamp": 1733875200000,
    "unitPrice": 1.612407
  },
  {
    "date": "2024-12-12T00:00:00.000Z",
    "timestamp": 1733961600000,
    "unitPrice": 1.594127
  },
  {
    "date": "2024-12-13T00:00:00.000Z",
    "timestamp": 1734048000000,
    "unitPrice": 1.585768
  },
  {
    "date": "2024-12-16T00:00:00.000Z",
    "timestamp": 1734307200000,
    "unitPrice": 1.591433
  },
  {
    "date": "2024-12-17T00:00:00.000Z",
    "timestamp": 1734393600000,
    "unitPrice": 1.602743
  },
  {
    "date": "2024-12-18T00:00:00.000Z",
    "timestamp": 1734480000000,
    "unitPrice": 1.564145
  },
  {
    "date": "2024-12-19T00:00:00.000Z",
    "timestamp": 1734566400000,
    "unitPrice": 1.5495
  },
  {
    "date": "2024-12-20T00:00:00.000Z",
    "timestamp": 1734652800000,
    "unitPrice": 1.571493
  },
  {
    "date": "2024-12-23T00:00:00.000Z",
    "timestamp": 1734912000000,
    "unitPrice": 1.576393
  },
  {
    "date": "2024-12-24T00:00:00.000Z",
    "timestamp": 1734998400000,
    "unitPrice": 1.5935
  },
  {
    "date": "2024-12-27T00:00:00.000Z",
    "timestamp": 1735257600000,
    "unitPrice": 1.57864
  },
  {
    "date": "2024-12-30T00:00:00.000Z",
    "timestamp": 1735516800000,
    "unitPrice": 1.558015
  },
  {
    "date": "2024-12-31T00:00:00.000Z",
    "timestamp": 1735603200000,
    "unitPrice": 1.552186
  },
  {
    "date": "2025-01-02T00:00:00.000Z",
    "timestamp": 1735776000000,
    "unitPrice": 1.556307
  },
  {
    "date": "2025-01-03T00:00:00.000Z",
    "timestamp": 1735862400000,
    "unitPrice": 1.583718
  },
  {
    "date": "2025-01-06T00:00:00.000Z",
    "timestamp": 1736121600000,
    "unitPrice": 1.596425
  },
  {
    "date": "2025-01-07T00:00:00.000Z",
    "timestamp": 1736208000000,
    "unitPrice": 1.575955
  },
  {
    "date": "2025-01-08T00:00:00.000Z",
    "timestamp": 1736294400000,
    "unitPrice": 1.575932
  },
  {
    "date": "2025-01-09T00:00:00.000Z",
    "timestamp": 1736380800000,
    "unitPrice": 1.581241
  },
  {
    "date": "2025-01-10T00:00:00.000Z",
    "timestamp": 1736467200000,
    "unitPrice": 1.567035
  },
  {
    "date": "2025-01-13T00:00:00.000Z",
    "timestamp": 1736726400000,
    "unitPrice": 1.552814
  },
  {
    "date": "2025-01-14T00:00:00.000Z",
    "timestamp": 1736812800000,
    "unitPrice": 1.544454
  },
  {
    "date": "2025-01-15T00:00:00.000Z",
    "timestamp": 1736899200000,
    "unitPrice": 1.565765
  },
  {
    "date": "2025-01-16T00:00:00.000Z",
    "timestamp": 1736985600000,
    "unitPrice": 1.575735
  },
  {
    "date": "2025-01-17T00:00:00.000Z",
    "timestamp": 1737072000000,
    "unitPrice": 1.594377
  },
  {
    "date": "2025-01-20T00:00:00.000Z",
    "timestamp": 1737331200000,
    "unitPrice": 1.578061
  },
  {
    "date": "2025-01-21T00:00:00.000Z",
    "timestamp": 1737417600000,
    "unitPrice": 1.593504
  },
  {
    "date": "2025-01-22T00:00:00.000Z",
    "timestamp": 1737504000000,
    "unitPrice": 1.609786
  },
  {
    "date": "2025-01-23T00:00:00.000Z",
    "timestamp": 1737590400000,
    "unitPrice": 1.606118
  },
  {
    "date": "2025-01-24T00:00:00.000Z",
    "timestamp": 1737676800000,
    "unitPrice": 1.596721
  },
  {
    "date": "2025-01-28T00:00:00.000Z",
    "timestamp": 1738022400000,
    "unitPrice": 1.61824
  },
  {
    "date": "2025-01-29T00:00:00.000Z",
    "timestamp": 1738108800000,
    "unitPrice": 1.622853
  },
  {
    "date": "2025-01-30T00:00:00.000Z",
    "timestamp": 1738195200000,
    "unitPrice": 1.644332
  },
  {
    "date": "2025-01-31T00:00:00.000Z",
    "timestamp": 1738281600000,
    "unitPrice": 1.633921
  },
  {
    "date": "2025-02-03T00:00:00.000Z",
    "timestamp": 1738540800000,
    "unitPrice": 1.616331
  },
  {
    "date": "2025-02-04T00:00:00.000Z",
    "timestamp": 1738627200000,
    "unitPrice": 1.628587
  },
  {
    "date": "2025-02-05T00:00:00.000Z",
    "timestamp": 1738713600000,
    "unitPrice": 1.625851
  },
  {
    "date": "2025-02-06T00:00:00.000Z",
    "timestamp": 1738800000000,
    "unitPrice": 1.628442
  },
  {
    "date": "2025-02-07T00:00:00.000Z",
    "timestamp": 1738886400000,
    "unitPrice": 1.636104
  },
  {
    "date": "2025-02-10T00:00:00.000Z",
    "timestamp": 1739145600000,
    "unitPrice": 1.651886
  },
  {
    "date": "2025-02-11T00:00:00.000Z",
    "timestamp": 1739232000000,
    "unitPrice": 1.641411
  },
  {
    "date": "2025-02-12T00:00:00.000Z",
    "timestamp": 1739318400000,
    "unitPrice": 1.642919
  },
  {
    "date": "2025-02-13T00:00:00.000Z",
    "timestamp": 1739404800000,
    "unitPrice": 1.65593
  },
  {
    "date": "2025-02-14T00:00:00.000Z",
    "timestamp": 1739491200000,
    "unitPrice": 1.651902
  },
  {
    "date": "2025-02-17T00:00:00.000Z",
    "timestamp": 1739750400000,
    "unitPrice": 1.649564
  },
  {
    "date": "2025-02-18T00:00:00.000Z",
    "timestamp": 1739836800000,
    "unitPrice": 1.657571
  },
  {
    "date": "2025-02-19T00:00:00.000Z",
    "timestamp": 1739923200000,
    "unitPrice": 1.644429
  },
  {
    "date": "2025-02-20T00:00:00.000Z",
    "timestamp": 1740009600000,
    "unitPrice": 1.611366
  },
  {
    "date": "2025-02-21T00:00:00.000Z",
    "timestamp": 1740096000000,
    "unitPrice": 1.571056
  },
  {
    "date": "2025-02-24T00:00:00.000Z",
    "timestamp": 1740355200000,
    "unitPrice": 1.557647
  },
  {
    "date": "2025-02-25T00:00:00.000Z",
    "timestamp": 1740441600000,
    "unitPrice": 1.531346
  },
  {
    "date": "2025-02-26T00:00:00.000Z",
    "timestamp": 1740528000000,
    "unitPrice": 1.560978
  },
  {
    "date": "2025-02-27T00:00:00.000Z",
    "timestamp": 1740614400000,
    "unitPrice": 1.536607
  },
  {
    "date": "2025-02-28T00:00:00.000Z",
    "timestamp": 1740700800000,
    "unitPrice": 1.547535
  },
  {
    "date": "2025-03-03T00:00:00.000Z",
    "timestamp": 1740960000000,
    "unitPrice": 1.508799
  },
  {
    "date": "2025-03-04T00:00:00.000Z",
    "timestamp": 1741046400000,
    "unitPrice": 1.489666
  },
  {
    "date": "2025-03-05T00:00:00.000Z",
    "timestamp": 1741132800000,
    "unitPrice": 1.502444
  },
  {
    "date": "2025-03-06T00:00:00.000Z",
    "timestamp": 1741219200000,
    "unitPrice": 1.462754
  },
  {
    "date": "2025-03-07T00:00:00.000Z",
    "timestamp": 1741305600000,
    "unitPrice": 1.466576
  },
  {
    "date": "2025-03-10T00:00:00.000Z",
    "timestamp": 1741564800000,
    "unitPrice": 1.40419
  },
  {
    "date": "2025-03-11T00:00:00.000Z",
    "timestamp": 1741651200000,
    "unitPrice": 1.401237
  },
  {
    "date": "2025-03-12T00:00:00.000Z",
    "timestamp": 1741737600000,
    "unitPrice": 1.412283
  },
  {
    "date": "2025-03-13T00:00:00.000Z",
    "timestamp": 1741824000000,
    "unitPrice": 1.382414
  },
  {
    "date": "2025-03-14T00:00:00.000Z",
    "timestamp": 1741910400000,
    "unitPrice": 1.412219
  },
  {
    "date": "2025-03-17T00:00:00.000Z",
    "timestamp": 1742169600000,
    "unitPrice": 1.419013
  },
  {
    "date": "2025-03-18T00:00:00.000Z",
    "timestamp": 1742256000000,
    "unitPrice": 1.402898
  },
  {
    "date": "2025-03-19T00:00:00.000Z",
    "timestamp": 1742342400000,
    "unitPrice": 1.430351
  },
  {
    "date": "2025-03-20T00:00:00.000Z",
    "timestamp": 1742428800000,
    "unitPrice": 1.437725
  },
  {
    "date": "2025-03-21T00:00:00.000Z",
    "timestamp": 1742515200000,
    "unitPrice": 1.445615
  },
  {
    "date": "2025-03-24T00:00:00.000Z",
    "timestamp": 1742774400000,
    "unitPrice": 1.477025
  },
  {
    "date": "2025-03-25T00:00:00.000Z",
    "timestamp": 1742860800000,
    "unitPrice": 1.482338
  },
  {
    "date": "2025-03-26T00:00:00.000Z",
    "timestamp": 1742947200000,
    "unitPrice": 1.445661
  },
  {
    "date": "2025-03-27T00:00:00.000Z",
    "timestamp": 1743033600000,
    "unitPrice": 1.432986
  },
  {
    "date": "2025-03-28T00:00:00.000Z",
    "timestamp": 1743120000000,
    "unitPrice": 1.39411
  },
  {
    "date": "2025-03-31T00:00:00.000Z",
    "timestamp": 1743379200000,
    "unitPrice": 1.388756
  },
  {
    "date": "2025-04-01T00:00:00.000Z",
    "timestamp": 1743465600000,
    "unitPrice": 1.392981
  },
  {
    "date": "2025-04-02T00:00:00.000Z",
    "timestamp": 1743552000000,
    "unitPrice": 1.407327
  },
  {
    "date": "2025-04-03T00:00:00.000Z",
    "timestamp": 1743638400000,
    "unitPrice": 1.312574
  },
  {
    "date": "2025-04-04T00:00:00.000Z",
    "timestamp": 1743724800000,
    "unitPrice": 1.287966
  },
  {
    "date": "2025-04-07T00:00:00.000Z",
    "timestamp": 1743984000000,
    "unitPrice": 1.300504
  },
  {
    "date": "2025-04-08T00:00:00.000Z",
    "timestamp": 1744070400000,
    "unitPrice": 1.288054
  },
  {
    "date": "2025-04-09T00:00:00.000Z",
    "timestamp": 1744156800000,
    "unitPrice": 1.386626
  },
  {
    "date": "2025-04-10T00:00:00.000Z",
    "timestamp": 1744243200000,
    "unitPrice": 1.318665
  },
  {
    "date": "2025-04-11T00:00:00.000Z",
    "timestamp": 1744329600000,
    "unitPrice": 1.326201
  },
  {
    "date": "2025-04-14T00:00:00.000Z",
    "timestamp": 1744588800000,
    "unitPrice": 1.328559
  },
  {
    "date": "2025-04-15T00:00:00.000Z",
    "timestamp": 1744675200000,
    "unitPrice": 1.331944
  },
  {
    "date": "2025-04-16T00:00:00.000Z",
    "timestamp": 1744761600000,
    "unitPrice": 1.299481
  },
  {
    "date": "2025-04-17T00:00:00.000Z",
    "timestamp": 1744848000000,
    "unitPrice": 1.298181
  },
  {
    "date": "2025-04-22T00:00:00.000Z",
    "timestamp": 1745280000000,
    "unitPrice": 1.304669
  },
  {
    "date": "2025-04-23T00:00:00.000Z",
    "timestamp": 1745366400000,
    "unitPrice": 1.338353
  },
  {
    "date": "2025-04-24T00:00:00.000Z",
    "timestamp": 1745452800000,
    "unitPrice": 1.378066
  },
  {
    "date": "2025-04-28T00:00:00.000Z",
    "timestamp": 1745798400000,
    "unitPrice": 1.395977
  },
  {
    "date": "2025-04-29T00:00:00.000Z",
    "timestamp": 1745884800000,
    "unitPrice": 1.417604
  },
  {
    "date": "2025-04-30T00:00:00.000Z",
    "timestamp": 1745971200000,
    "unitPrice": 1.412633
  },
  {
    "date": "2025-05-01T00:00:00.000Z",
    "timestamp": 1746057600000,
    "unitPrice": 1.423733
  },
  {
    "date": "2025-05-02T00:00:00.000Z",
    "timestamp": 1746144000000,
    "unitPrice": 1.446676
  },
  {
    "date": "2025-05-05T00:00:00.000Z",
    "timestamp": 1746403200000,
    "unitPrice": 1.436716
  },
  {
    "date": "2025-05-06T00:00:00.000Z",
    "timestamp": 1746489600000,
    "unitPrice": 1.417396
  },
  {
    "date": "2025-05-07T00:00:00.000Z",
    "timestamp": 1746576000000,
    "unitPrice": 1.433387
  },
  {
    "date": "2025-05-08T00:00:00.000Z",
    "timestamp": 1746662400000,
    "unitPrice": 1.463542
  },
  {
    "date": "2025-05-09T00:00:00.000Z",
    "timestamp": 1746748800000,
    "unitPrice": 1.454362
  },
  {
    "date": "2025-05-12T00:00:00.000Z",
    "timestamp": 1747008000000,
    "unitPrice": 1.524352
  },
  {
    "date": "2025-05-13T00:00:00.000Z",
    "timestamp": 1747094400000,
    "unitPrice": 1.538318
  },
  {
    "date": "2025-05-14T00:00:00.000Z",
    "timestamp": 1747180800000,
    "unitPrice": 1.565731
  },
  {
    "date": "2025-05-15T00:00:00.000Z",
    "timestamp": 1747267200000,
    "unitPrice": 1.562076
  },
  {
    "date": "2025-05-16T00:00:00.000Z",
    "timestamp": 1747353600000,
    "unitPrice": 1.570331
  },
  {
    "date": "2025-05-19T00:00:00.000Z",
    "timestamp": 1747612800000,
    "unitPrice": 1.55306
  },
  {
    "date": "2025-05-20T00:00:00.000Z",
    "timestamp": 1747699200000,
    "unitPrice": 1.551781
  },
  {
    "date": "2025-05-21T00:00:00.000Z",
    "timestamp": 1747785600000,
    "unitPrice": 1.526121
  },
  {
    "date": "2025-05-22T00:00:00.000Z",
    "timestamp": 1747872000000,
    "unitPrice": 1.531239
  },
  {
    "date": "2025-05-23T00:00:00.000Z",
    "timestamp": 1747958400000,
    "unitPrice": 1.50759
  },
  {
    "date": "2025-05-26T00:00:00.000Z",
    "timestamp": 1748217600000,
    "unitPrice": 1.510029
  },
  {
    "date": "2025-05-27T00:00:00.000Z",
    "timestamp": 1748304000000,
    "unitPrice": 1.552556
  },
  {
    "date": "2025-05-28T00:00:00.000Z",
    "timestamp": 1748390400000,
    "unitPrice": 1.550067
  },
  {
    "date": "2025-05-29T00:00:00.000Z",
    "timestamp": 1748476800000,
    "unitPrice": 1.549957
  },
  {
    "date": "2025-05-30T00:00:00.000Z",
    "timestamp": 1748563200000,
    "unitPrice": 1.551363
  },
  {
    "date": "2025-06-02T00:00:00.000Z",
    "timestamp": 1748822400000,
    "unitPrice": 1.544652
  },
  {
    "date": "2025-06-03T00:00:00.000Z",
    "timestamp": 1748908800000,
    "unitPrice": 1.570628
  },
  {
    "date": "2025-06-04T00:00:00.000Z",
    "timestamp": 1748995200000,
    "unitPrice": 1.564939
  },
  {
    "date": "2025-06-05T00:00:00.000Z",
    "timestamp": 1749081600000,
    "unitPrice": 1.563671
  },
  {
    "date": "2025-06-06T00:00:00.000Z",
    "timestamp": 1749168000000,
    "unitPrice": 1.57716
  },
  {
    "date": "2025-06-10T00:00:00.000Z",
    "timestamp": 1749513600000,
    "unitPrice": 1.570355
  },
  {
    "date": "2025-06-11T00:00:00.000Z",
    "timestamp": 1749600000000,
    "unitPrice": 1.576941
  },
  {
    "date": "2025-06-12T00:00:00.000Z",
    "timestamp": 1749686400000,
    "unitPrice": 1.562554
  },
  {
    "date": "2025-06-13T00:00:00.000Z",
    "timestamp": 1749772800000,
    "unitPrice": 1.552342
  },
  {
    "date": "2025-06-16T00:00:00.000Z",
    "timestamp": 1750032000000,
    "unitPrice": 1.570188
  },
  {
    "date": "2025-06-17T00:00:00.000Z",
    "timestamp": 1750118400000,
    "unitPrice": 1.558671
  },
  {
    "date": "2025-06-18T00:00:00.000Z",
    "timestamp": 1750204800000,
    "unitPrice": 1.549555
  },
  {
    "date": "2025-06-19T00:00:00.000Z",
    "timestamp": 1750291200000,
    "unitPrice": 1.553437
  },
  {
    "date": "2025-06-20T00:00:00.000Z",
    "timestamp": 1750377600000,
    "unitPrice": 1.551191
  },
  {
    "date": "2025-06-23T00:00:00.000Z",
    "timestamp": 1750636800000,
    "unitPrice": 1.568455
  },
  {
    "date": "2025-06-24T00:00:00.000Z",
    "timestamp": 1750723200000,
    "unitPrice": 1.59362
  },
  {
    "date": "2025-06-25T00:00:00.000Z",
    "timestamp": 1750809600000,
    "unitPrice": 1.591794
  },
  {
    "date": "2025-06-26T00:00:00.000Z",
    "timestamp": 1750896000000,
    "unitPrice": 1.597215
  },
  {
    "date": "2025-06-27T00:00:00.000Z",
    "timestamp": 1750982400000,
    "unitPrice": 1.607092
  },
  {
    "date": "2025-06-30T00:00:00.000Z",
    "timestamp": 1751241600000,
    "unitPrice": 1.607567
  },
  {
    "date": "2025-07-01T00:00:00.000Z",
    "timestamp": 1751328000000,
    "unitPrice": 1.580239
  },
  {
    "date": "2025-07-02T00:00:00.000Z",
    "timestamp": 1751414400000,
    "unitPrice": 1.593115
  },
  {
    "date": "2025-07-03T00:00:00.000Z",
    "timestamp": 1751500800000,
    "unitPrice": 1.618906
  },
  {
    "date": "2025-07-04T00:00:00.000Z",
    "timestamp": 1751587200000,
    "unitPrice": 1.621976
  },
  {
    "date": "2025-07-07T00:00:00.000Z",
    "timestamp": 1751846400000,
    "unitPrice": 1.625978
  },
  {
    "date": "2025-07-08T00:00:00.000Z",
    "timestamp": 1751932800000,
    "unitPrice": 1.607105
  },
  {
    "date": "2025-07-09T00:00:00.000Z",
    "timestamp": 1752019200000,
    "unitPrice": 1.618532
  },
  {
    "date": "2025-07-10T00:00:00.000Z",
    "timestamp": 1752105600000,
    "unitPrice": 1.593261
  },
  {
    "date": "2025-07-11T00:00:00.000Z",
    "timestamp": 1752192000000,
    "unitPrice": 1.579702
  },
  {
    "date": "2025-07-14T00:00:00.000Z",
    "timestamp": 1752451200000,
    "unitPrice": 1.596936
  },
  {
    "date": "2025-07-15T00:00:00.000Z",
    "timestamp": 1752537600000,
    "unitPrice": 1.609898
  },
  {
    "date": "2025-07-16T00:00:00.000Z",
    "timestamp": 1752624000000,
    "unitPrice": 1.610818
  },
  {
    "date": "2025-07-17T00:00:00.000Z",
    "timestamp": 1752710400000,
    "unitPrice": 1.636493
  },
  {
    "date": "2025-07-18T00:00:00.000Z",
    "timestamp": 1752796800000,
    "unitPrice": 1.642076
  },
  {
    "date": "2025-07-21T00:00:00.000Z",
    "timestamp": 1753056000000,
    "unitPrice": 1.632848
  },
  {
    "date": "2025-07-22T00:00:00.000Z",
    "timestamp": 1753142400000,
    "unitPrice": 1.620578
  },
  {
    "date": "2025-07-23T00:00:00.000Z",
    "timestamp": 1753228800000,
    "unitPrice": 1.620918
  },
  {
    "date": "2025-07-24T00:00:00.000Z",
    "timestamp": 1753315200000,
    "unitPrice": 1.628227
  },
  {
    "date": "2025-07-25T00:00:00.000Z",
    "timestamp": 1753401600000,
    "unitPrice": 1.646884
  },
  {
    "date": "2025-07-28T00:00:00.000Z",
    "timestamp": 1753660800000,
    "unitPrice": 1.666244
  },
  {
    "date": "2025-07-29T00:00:00.000Z",
    "timestamp": 1753747200000,
    "unitPrice": 1.660283
  },
  {
    "date": "2025-07-30T00:00:00.000Z",
    "timestamp": 1753833600000,
    "unitPrice": 1.688028
  },
  {
    "date": "2025-07-31T00:00:00.000Z",
    "timestamp": 1753920000000,
    "unitPrice": 1.677261
  },
  {
    "date": "2025-08-01T00:00:00.000Z",
    "timestamp": 1754006400000,
    "unitPrice": 1.636927
  },
  {
    "date": "2025-08-04T00:00:00.000Z",
    "timestamp": 1754265600000,
    "unitPrice": 1.673161
  },
  {
    "date": "2025-08-05T00:00:00.000Z",
    "timestamp": 1754352000000,
    "unitPrice": 1.660259
  },
  {
    "date": "2025-08-06T00:00:00.000Z",
    "timestamp": 1754438400000,
    "unitPrice": 1.67492
  },
  {
    "date": "2025-08-07T00:00:00.000Z",
    "timestamp": 1754524800000,
    "unitPrice": 1.666406
  },
  {
    "date": "2025-08-08T00:00:00.000Z",
    "timestamp": 1754611200000,
    "unitPrice": 1.660019
  },
  {
    "date": "2025-08-11T00:00:00.000Z",
    "timestamp": 1754870400000,
    "unitPrice": 1.651195
  },
  {
    "date": "2025-08-12T00:00:00.000Z",
    "timestamp": 1754956800000,
    "unitPrice": 1.676569
  },
  {
    "date": "2025-08-13T00:00:00.000Z",
    "timestamp": 1755043200000,
    "unitPrice": 1.679748
  },
  {
    "date": "2025-08-14T00:00:00.000Z",
    "timestamp": 1755129600000,
    "unitPrice": 1.680939
  },
  {
    "date": "2025-08-15T00:00:00.000Z",
    "timestamp": 1755216000000,
    "unitPrice": 1.689024
  },
  {
    "date": "2025-08-18T00:00:00.000Z",
    "timestamp": 1755475200000,
    "unitPrice": 1.701744
  },
  {
    "date": "2025-08-19T00:00:00.000Z",
    "timestamp": 1755561600000,
    "unitPrice": 1.688891
  },
  {
    "date": "2025-08-20T00:00:00.000Z",
    "timestamp": 1755648000000,
    "unitPrice": 1.682731
  },
  {
    "date": "2025-08-21T00:00:00.000Z",
    "timestamp": 1755734400000,
    "unitPrice": 1.679102
  },
  {
    "date": "2025-08-22T00:00:00.000Z",
    "timestamp": 1755820800000,
    "unitPrice": 1.697378
  },
  {
    "date": "2025-08-25T00:00:00.000Z",
    "timestamp": 1756080000000,
    "unitPrice": 1.685608
  },
  {
    "date": "2025-08-26T00:00:00.000Z",
    "timestamp": 1756166400000,
    "unitPrice": 1.684684
  },
  {
    "date": "2025-08-27T00:00:00.000Z",
    "timestamp": 1756252800000,
    "unitPrice": 1.686275
  },
  {
    "date": "2025-08-28T00:00:00.000Z",
    "timestamp": 1756339200000,
    "unitPrice": 1.695866
  },
  {
    "date": "2025-08-29T00:00:00.000Z",
    "timestamp": 1756425600000,
    "unitPrice": 1.684483
  },
  {
    "date": "2025-09-01T00:00:00.000Z",
    "timestamp": 1756684800000,
    "unitPrice": 1.680083
  },
  {
    "date": "2025-09-02T00:00:00.000Z",
    "timestamp": 1756771200000,
    "unitPrice": 1.66164
  },
  {
    "date": "2025-09-03T00:00:00.000Z",
    "timestamp": 1756857600000,
    "unitPrice": 1.661558
  },
  {
    "date": "2025-09-04T00:00:00.000Z",
    "timestamp": 1756944000000,
    "unitPrice": 1.686515
  },
  {
    "date": "2025-09-05T00:00:00.000Z",
    "timestamp": 1757030400000,
    "unitPrice": 1.688837
  },
  {
    "date": "2025-09-08T00:00:00.000Z",
    "timestamp": 1757289600000,
    "unitPrice": 1.687829
  },
  {
    "date": "2025-09-09T00:00:00.000Z",
    "timestamp": 1757376000000,
    "unitPrice": 1.69401
  },
  {
    "date": "2025-09-10T00:00:00.000Z",
    "timestamp": 1757462400000,
    "unitPrice": 1.691174
  },
  {
    "date": "2025-09-11T00:00:00.000Z",
    "timestamp": 1757548800000,
    "unitPrice": 1.694056
  },
  {
    "date": "2025-09-12T00:00:00.000Z",
    "timestamp": 1757635200000,
    "unitPrice": 1.692945
  },
  {
    "date": "2025-09-15T00:00:00.000Z",
    "timestamp": 1757894400000,
    "unitPrice": 1.70864
  },
  {
    "date": "2025-09-16T00:00:00.000Z",
    "timestamp": 1757980800000,
    "unitPrice": 1.701829
  },
  {
    "date": "2025-09-17T00:00:00.000Z",
    "timestamp": 1758067200000,
    "unitPrice": 1.705883
  },
  {
    "date": "2025-09-18T00:00:00.000Z",
    "timestamp": 1758153600000,
    "unitPrice": 1.742681
  },
  {
    "date": "2025-09-19T00:00:00.000Z",
    "timestamp": 1758240000000,
    "unitPrice": 1.754693
  },
  {
    "date": "2025-09-22T00:00:00.000Z",
    "timestamp": 1758499200000,
    "unitPrice": 1.762249
  },
  {
    "date": "2025-09-23T00:00:00.000Z",
    "timestamp": 1758585600000,
    "unitPrice": 1.734551
  },
  {
    "date": "2025-09-24T00:00:00.000Z",
    "timestamp": 1758672000000,
    "unitPrice": 1.730682
  },
  {
    "date": "2025-09-25T00:00:00.000Z",
    "timestamp": 1758758400000,
    "unitPrice": 1.724587
  },
  {
    "date": "2025-09-26T00:00:00.000Z",
    "timestamp": 1758844800000,
    "unitPrice": 1.730431
  },
  {
    "date": "2025-09-29T00:00:00.000Z",
    "timestamp": 1759104000000,
    "unitPrice": 1.73433
  },
  {
    "date": "2025-09-30T00:00:00.000Z",
    "timestamp": 1759190400000,
    "unitPrice": 1.723082
  },
  {
    "date": "2025-10-01T00:00:00.000Z",
    "timestamp": 1759276800000,
    "unitPrice": 1.740274
  },
  {
    "date": "2025-10-02T00:00:00.000Z",
    "timestamp": 1759363200000,
    "unitPrice": 1.762946
  },
  {
    "date": "2025-10-03T00:00:00.000Z",
    "timestamp": 1759449600000,
    "unitPrice": 1.763356
  },
  {
    "date": "2025-10-07T00:00:00.000Z",
    "timestamp": 1759795200000,
    "unitPrice": 1.78662
  },
  {
    "date": "2025-10-08T00:00:00.000Z",
    "timestamp": 1759881600000,
    "unitPrice": 1.814569
  },
  {
    "date": "2025-10-09T00:00:00.000Z",
    "timestamp": 1759968000000,
    "unitPrice": 1.818913
  },
  {
    "date": "2025-10-10T00:00:00.000Z",
    "timestamp": 1760054400000,
    "unitPrice": 1.773226
  },
  {
    "date": "2025-10-13T00:00:00.000Z",
    "timestamp": 1760313600000,
    "unitPrice": 1.79239
  },
  {
    "date": "2025-10-14T00:00:00.000Z",
    "timestamp": 1760400000000,
    "unitPrice": 1.78349
  },
  {
    "date": "2025-10-15T00:00:00.000Z",
    "timestamp": 1760486400000,
    "unitPrice": 1.790561
  },
  {
    "date": "2025-10-16T00:00:00.000Z",
    "timestamp": 1760572800000,
    "unitPrice": 1.788051
  },
  {
    "date": "2025-10-17T00:00:00.000Z",
    "timestamp": 1760659200000,
    "unitPrice": 1.77627
  },
  {
    "date": "2025-10-20T00:00:00.000Z",
    "timestamp": 1760918400000,
    "unitPrice": 1.801844
  },
  {
    "date": "2025-10-21T00:00:00.000Z",
    "timestamp": 1761004800000,
    "unitPrice": 1.808879
  },
  {
    "date": "2025-10-22T00:00:00.000Z",
    "timestamp": 1761091200000,
    "unitPrice": 1.802039
  },
  {
    "date": "2025-10-23T00:00:00.000Z",
    "timestamp": 1761177600000,
    "unitPrice": 1.819966
  },
  {
    "date": "2025-10-24T00:00:00.000Z",
    "timestamp": 1761264000000,
    "unitPrice": 1.839798
  },
  {
    "date": "2025-10-27T00:00:00.000Z",
    "timestamp": 1761523200000,
    "unitPrice": 1.856027
  },
  {
    "date": "2025-10-28T00:00:00.000Z",
    "timestamp": 1761609600000,
    "unitPrice": 1.847929
  },
  {
    "date": "2025-10-29T00:00:00.000Z",
    "timestamp": 1761696000000,
    "unitPrice": 1.845912
  },
  {
    "date": "2025-10-30T00:00:00.000Z",
    "timestamp": 1761782400000,
    "unitPrice": 1.836324
  },
  {
    "date": "2025-10-31T00:00:00.000Z",
    "timestamp": 1761868800000,
    "unitPrice": 1.854097
  },
  {
    "date": "2025-11-03T00:00:00.000Z",
    "timestamp": 1762128000000,
    "unitPrice": 1.859742
  },
  {
    "date": "2025-11-04T00:00:00.000Z",
    "timestamp": 1762214400000,
    "unitPrice": 1.833515
  },
  {
    "date": "2025-11-05T00:00:00.000Z",
    "timestamp": 1762300800000,
    "unitPrice": 1.830069
  },
  {
    "date": "2025-11-06T00:00:00.000Z",
    "timestamp": 1762387200000,
    "unitPrice": 1.80668
  },
  {
    "date": "2025-11-07T00:00:00.000Z",
    "timestamp": 1762473600000,
    "unitPrice": 1.802549
  },
  {
    "date": "2025-11-10T00:00:00.000Z",
    "timestamp": 1762732800000,
    "unitPrice": 1.830712
  },
  {
    "date": "2025-11-11T00:00:00.000Z",
    "timestamp": 1762819200000,
    "unitPrice": 1.82572
  },
  {
    "date": "2025-11-12T00:00:00.000Z",
    "timestamp": 1762905600000,
    "unitPrice": 1.826281
  },
  {
    "date": "2025-11-13T00:00:00.000Z",
    "timestamp": 1762992000000,
    "unitPrice": 1.779508
  },
  {
    "date": "2025-11-14T00:00:00.000Z",
    "timestamp": 1763078400000,
    "unitPrice": 1.771455
  },
  {
    "date": "2025-11-17T00:00:00.000Z",
    "timestamp": 1763337600000,
    "unitPrice": 1.758829
  },
  {
    "date": "2025-11-18T00:00:00.000Z",
    "timestamp": 1763424000000,
    "unitPrice": 1.7335
  },
  {
    "date": "2025-11-19T00:00:00.000Z",
    "timestamp": 1763510400000,
    "unitPrice": 1.750779
  },
  {
    "date": "2025-11-20T00:00:00.000Z",
    "timestamp": 1763596800000,
    "unitPrice": 1.712758
  },
  {
    "date": "2025-11-21T00:00:00.000Z",
    "timestamp": 1763683200000,
    "unitPrice": 1.705622
  },
  {
    "date": "2025-11-24T00:00:00.000Z",
    "timestamp": 1763942400000,
    "unitPrice": 1.745586
  },
  {
    "date": "2025-11-25T00:00:00.000Z",
    "timestamp": 1764028800000,
    "unitPrice": 1.762682
  },
  {
    "date": "2025-11-26T00:00:00.000Z",
    "timestamp": 1764115200000,
    "unitPrice": 1.764658
  },
  {
    "date": "2025-11-27T00:00:00.000Z",
    "timestamp": 1764201600000,
    "unitPrice": 1.759386
  },
  {
    "date": "2025-11-28T00:00:00.000Z",
    "timestamp": 1764288000000,
    "unitPrice": 1.765314
  },
  {
    "date": "2025-12-01T00:00:00.000Z",
    "timestamp": 1764547200000,
    "unitPrice": 1.749423
  },
  {
    "date": "2025-12-02T00:00:00.000Z",
    "timestamp": 1764633600000,
    "unitPrice": 1.754418
  },
  {
    "date": "2025-12-03T00:00:00.000Z",
    "timestamp": 1764720000000,
    "unitPrice": 1.752299
  },
  {
    "date": "2025-12-04T00:00:00.000Z",
    "timestamp": 1764806400000,
    "unitPrice": 1.7526
  },
  {
    "date": "2025-12-05T00:00:00.000Z",
    "timestamp": 1764892800000,
    "unitPrice": 1.753074
  },
  {
    "date": "2025-12-08T00:00:00.000Z",
    "timestamp": 1765152000000,
    "unitPrice": 1.754667
  },
  {
    "date": "2025-12-09T00:00:00.000Z",
    "timestamp": 1765238400000,
    "unitPrice": 1.747542
  },
  {
    "date": "2025-12-10T00:00:00.000Z",
    "timestamp": 1765324800000,
    "unitPrice": 1.746901
  },
  {
    "date": "2025-12-11T00:00:00.000Z",
    "timestamp": 1765411200000,
    "unitPrice": 1.746998
  },
  {
    "date": "2025-12-12T00:00:00.000Z",
    "timestamp": 1765497600000,
    "unitPrice": 1.722164
  },
  {
    "date": "2025-12-15T00:00:00.000Z",
    "timestamp": 1765756800000,
    "unitPrice": 1.707619
  },
  {
    "date": "2025-12-16T00:00:00.000Z",
    "timestamp": 1765843200000,
    "unitPrice": 1.714558
  },
  {
    "date": "2025-12-17T00:00:00.000Z",
    "timestamp": 1765929600000,
    "unitPrice": 1.686905
  },
  {
    "date": "2025-12-18T00:00:00.000Z",
    "timestamp": 1766016000000,
    "unitPrice": 1.705908
  },
  {
    "date": "2025-12-19T00:00:00.000Z",
    "timestamp": 1766102400000,
    "unitPrice": 1.731738
  },
  {
    "date": "2025-12-22T00:00:00.000Z",
    "timestamp": 1766361600000,
    "unitPrice": 1.738862
  },
  {
    "date": "2025-12-23T00:00:00.000Z",
    "timestamp": 1766448000000,
    "unitPrice": 1.728412
  },
  {
    "date": "2025-12-24T00:00:00.000Z",
    "timestamp": 1766534400000,
    "unitPrice": 1.725749
  },
  {
    "date": "2025-12-29T00:00:00.000Z",
    "timestamp": 1766966400000,
    "unitPrice": 1.72908
  },
  {
    "date": "2025-12-30T00:00:00.000Z",
    "timestamp": 1767052800000,
    "unitPrice": 1.722956
  },
  {
    "date": "2025-12-31T00:00:00.000Z",
    "timestamp": 1767139200000,
    "unitPrice": 1.714091
  },
  {
    "date": "2026-01-02T00:00:00.000Z",
    "timestamp": 1767312000000,
    "unitPrice": 1.709847
  },
  {
    "date": "2026-01-05T00:00:00.000Z",
    "timestamp": 1767571200000,
    "unitPrice": 1.728472
  },
  {
    "date": "2026-01-06T00:00:00.000Z",
    "timestamp": 1767657600000,
    "unitPrice": 1.733666
  },
  {
    "date": "2026-01-07T00:00:00.000Z",
    "timestamp": 1767744000000,
    "unitPrice": 1.739121
  },
  {
    "date": "2026-01-08T00:00:00.000Z",
    "timestamp": 1767830400000,
    "unitPrice": 1.715575
  },
  {
    "date": "2026-01-09T00:00:00.000Z",
    "timestamp": 1767916800000,
    "unitPrice": 1.72211
  },
  {
    "date": "2026-01-12T00:00:00.000Z",
    "timestamp": 1768176000000,
    "unitPrice": 1.716546
  },
  {
    "date": "2026-01-13T00:00:00.000Z",
    "timestamp": 1768262400000,
    "unitPrice": 1.717935
  },
  {
    "date": "2026-01-14T00:00:00.000Z",
    "timestamp": 1768348800000,
    "unitPrice": 1.690224
  },
  {
    "date": "2026-01-15T00:00:00.000Z",
    "timestamp": 1768435200000,
    "unitPrice": 1.685431
  },
  {
    "date": "2026-01-16T00:00:00.000Z",
    "timestamp": 1768521600000,
    "unitPrice": 1.687025
  },
  {
    "date": "2026-01-19T00:00:00.000Z",
    "timestamp": 1768780800000,
    "unitPrice": 1.674782
  },
  {
    "date": "2026-01-20T00:00:00.000Z",
    "timestamp": 1768867200000,
    "unitPrice": 1.638498
  },
  {
    "date": "2026-01-21T00:00:00.000Z",
    "timestamp": 1768953600000,
    "unitPrice": 1.645579
  },
  {
    "date": "2026-01-22T00:00:00.000Z",
    "timestamp": 1769040000000,
    "unitPrice": 1.655766
  },
  {
    "date": "2026-01-23T00:00:00.000Z",
    "timestamp": 1769126400000,
    "unitPrice": 1.642768
  },
  {
    "date": "2026-01-27T00:00:00.000Z",
    "timestamp": 1769472000000,
    "unitPrice": 1.63633
  },
  {
    "date": "2026-01-28T00:00:00.000Z",
    "timestamp": 1769558400000,
    "unitPrice": 1.620437
  },
  {
    "date": "2026-01-29T00:00:00.000Z",
    "timestamp": 1769644800000,
    "unitPrice": 1.585269
  },
  {
    "date": "2026-01-30T00:00:00.000Z",
    "timestamp": 1769731200000,
    "unitPrice": 1.57929
  },
  {
    "date": "2026-02-02T00:00:00.000Z",
    "timestamp": 1769990400000,
    "unitPrice": 1.58323
  }
]